Market Cap RM11.01T -0.66%
Volume 24h RM1.00T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00972028 RM0.00971639 RM0.016612 RM0.013175 RM566 -
Apr-29 2024 RM0.013171 RM0.010501 RM0.013752 RM0.013752 RM349 -
Apr-28 2024 RM0.014436 RM0.014431 RM0.014438 RM0.014431 - -
Apr-27 2024 RM0.014432 RM0.014431 RM0.014439 RM0.014438 - -
Apr-26 2024 RM0.014437 RM0.014436 RM0.017525 RM0.017515 RM2,846 -
Apr-25 2024 RM0.017519 RM0.017394 RM0.01752 RM0.017395 RM5,085 -
Apr-24 2024 RM0.017392 RM0.016767 RM0.017403 RM0.016767 RM563 -
Apr-23 2024 RM0.016767 RM0.016767 RM0.017439 RM0.017428 RM5,001 -
Apr-22 2024 RM0.017425 RM0.017421 RM0.017742 RM0.017742 RM25 -
Apr-21 2024 RM0.017738 RM0.017736 RM0.017745 RM0.017742 - -
Apr-20 2024 RM0.01774 RM0.017737 RM0.017747 RM0.017743 - -
Apr-19 2024 RM0.017749 RM0.016832 RM0.017749 RM0.016837 RM35 -
Apr-18 2024 RM0.016835 RM0.01567 RM0.016839 RM0.015673 RM9,328 -
Apr-17 2024 RM0.01567 RM0.01567 RM0.015686 RM0.015681 - -
Apr-16 2024 RM0.015678 RM0.015676 RM0.016357 RM0.016348 RM246 -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 479 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.