Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 4 Minutes ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.384511 Tk0.223503 Tk0.384821 Tk0.223535 Tk910 -
Apr-30 2024 Tk0.223504 Tk0.223415 Tk0.381972 Tk0.302952 Tk13,012 -
Apr-29 2024 Tk0.302865 Tk0.241477 Tk0.316219 Tk0.316219 Tk8,022 -
Apr-28 2024 Tk0.331949 Tk0.33183 Tk0.332002 Tk0.33183 - -
Apr-27 2024 Tk0.331849 Tk0.331822 Tk0.332009 Tk0.331988 - -
Apr-26 2024 Tk0.331971 Tk0.331957 Tk0.402965 Tk0.402754 Tk65,444 -
Apr-25 2024 Tk0.402847 Tk0.39996 Tk0.40285 Tk0.399977 Tk116,919 -
Apr-24 2024 Tk0.399925 Tk0.385547 Tk0.400165 Tk0.385547 Tk12,942 -
Apr-23 2024 Tk0.385551 Tk0.385551 Tk0.400995 Tk0.400737 Tk114,985 -
Apr-22 2024 Tk0.400672 Tk0.400584 Tk0.407974 Tk0.407974 Tk586 -
Apr-21 2024 Tk0.407872 Tk0.407831 Tk0.408038 Tk0.407953 - -
Apr-20 2024 Tk0.407916 Tk0.407845 Tk0.40807 Tk0.40799 - -
Apr-19 2024 Tk0.408131 Tk0.38703 Tk0.408131 Tk0.387152 Tk808 -
Apr-18 2024 Tk0.387101 Tk0.360328 Tk0.387192 Tk0.360393 Tk214,482 -
Apr-17 2024 Tk0.360332 Tk0.360332 Tk0.360695 Tk0.360581 - -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 480 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.