Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 37 Seconds ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00279815 CA$0.00279703 CA$0.00478209 CA$0.0037928 CA$163 -
Apr-29 2024 CA$0.00379172 CA$0.00302317 CA$0.0039589 CA$0.0039589 CA$100 -
Apr-28 2024 CA$0.00415583 CA$0.00415434 CA$0.00415649 CA$0.00415434 - -
Apr-27 2024 CA$0.00415458 CA$0.00415424 CA$0.00415657 CA$0.00415631 - -
Apr-26 2024 CA$0.0041561 CA$0.00415592 CA$0.00504491 CA$0.00504227 CA$819 -
Apr-25 2024 CA$0.00504343 CA$0.00500729 CA$0.00504347 CA$0.00500751 CA$1,464 -
Apr-24 2024 CA$0.00500686 CA$0.00482685 CA$0.00500986 CA$0.00482685 CA$162 -
Apr-23 2024 CA$0.00482689 CA$0.00482689 CA$0.00502024 CA$0.00501701 CA$1,440 -
Apr-22 2024 CA$0.00501621 CA$0.0050151 CA$0.00510762 CA$0.00510762 CA$7 -
Apr-21 2024 CA$0.00510635 CA$0.00510583 CA$0.00510843 CA$0.00510736 - -
Apr-20 2024 CA$0.00510689 CA$0.00510601 CA$0.00510882 CA$0.00510782 - -
Apr-19 2024 CA$0.00510958 CA$0.00484541 CA$0.00510958 CA$0.00484694 CA$10 -
Apr-18 2024 CA$0.0048463 CA$0.00451111 CA$0.00484744 CA$0.00451194 CA$2,685 -
Apr-17 2024 CA$0.00451117 CA$0.00451117 CA$0.00451571 CA$0.00451428 - -
Apr-16 2024 CA$0.00451348 CA$0.00451284 CA$0.00470879 CA$0.00470633 CA$71 -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 479 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.