Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.127639 Bs.0.074192 Bs.0.127742 Bs.0.074203 Bs.302 -
Apr-30 2024 Bs.0.074192 Bs.0.074163 Bs.0.126796 Bs.0.100565 Bs.4,319 -
Apr-29 2024 Bs.0.100536 Bs.0.080159 Bs.0.104969 Bs.0.104969 Bs.2,663 -
Apr-28 2024 Bs.0.110191 Bs.0.110151 Bs.0.110208 Bs.0.110151 - -
Apr-27 2024 Bs.0.110158 Bs.0.110149 Bs.0.110211 Bs.0.110204 - -
Apr-26 2024 Bs.0.110198 Bs.0.110193 Bs.0.133765 Bs.0.133695 Bs.21,724 -
Apr-25 2024 Bs.0.133726 Bs.0.132767 Bs.0.133726 Bs.0.132773 Bs.38,812 -
Apr-24 2024 Bs.0.132756 Bs.0.127983 Bs.0.132835 Bs.0.127983 Bs.4,296 -
Apr-23 2024 Bs.0.127984 Bs.0.127984 Bs.0.133111 Bs.0.133025 Bs.38,170 -
Apr-22 2024 Bs.0.133004 Bs.0.132974 Bs.0.135427 Bs.0.135427 Bs.194 -
Apr-21 2024 Bs.0.135394 Bs.0.13538 Bs.0.135449 Bs.0.13542 - -
Apr-20 2024 Bs.0.135408 Bs.0.135385 Bs.0.135459 Bs.0.135433 - -
Apr-19 2024 Bs.0.135479 Bs.0.128475 Bs.0.135479 Bs.0.128516 Bs.268 -
Apr-18 2024 Bs.0.128499 Bs.0.119611 Bs.0.128529 Bs.0.119633 Bs.71,198 -
Apr-17 2024 Bs.0.119613 Bs.0.119613 Bs.0.119733 Bs.0.119695 - -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 480 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.