Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00186664 CHF0.00186589 CHF0.00319012 CHF0.00253016 CHF109 -
Apr-29 2024 CHF0.00252944 CHF0.00201674 CHF0.00264096 CHF0.00264096 CHF67 -
Apr-28 2024 CHF0.00277234 CHF0.00277134 CHF0.00277278 CHF0.00277134 - -
Apr-27 2024 CHF0.0027715 CHF0.00277128 CHF0.00277283 CHF0.00277266 - -
Apr-26 2024 CHF0.00277251 CHF0.0027724 CHF0.00336544 CHF0.00336368 CHF547 -
Apr-25 2024 CHF0.00336445 CHF0.00334034 CHF0.00336447 CHF0.00334049 CHF976 -
Apr-24 2024 CHF0.00334005 CHF0.00321997 CHF0.00334205 CHF0.00321997 CHF108 -
Apr-23 2024 CHF0.00322 CHF0.00322 CHF0.00334898 CHF0.00334683 CHF960 -
Apr-22 2024 CHF0.00334629 CHF0.00334555 CHF0.00340727 CHF0.00340727 CHF5 -
Apr-21 2024 CHF0.00340642 CHF0.00340608 CHF0.00340781 CHF0.0034071 - -
Apr-20 2024 CHF0.00340679 CHF0.0034062 CHF0.00340807 CHF0.0034074 - -
Apr-19 2024 CHF0.00340858 CHF0.00323235 CHF0.00340858 CHF0.00323337 CHF7 -
Apr-18 2024 CHF0.00323295 CHF0.00300934 CHF0.0032337 CHF0.00300989 CHF1,791 -
Apr-17 2024 CHF0.00300938 CHF0.00300938 CHF0.00301241 CHF0.00301146 - -
Apr-16 2024 CHF0.00301092 CHF0.0030105 CHF0.00314121 CHF0.00313957 CHF47 -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.