Cap Mercado MX$41.68T
-3.2%
Volumen 24h MX$2.49T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.048645 | MX$0.048642 | MX$0.048679 | MX$0.048647 | - | - |
May-04 2024 | MX$0.048644 | MX$0.048641 | MX$0.048672 | MX$0.048672 | - | - |
May-03 2024 | MX$0.048699 | MX$0.034499 | MX$0.048699 | MX$0.034499 | MX$186 | - |
May-02 2024 | MX$0.034497 | MX$0.034451 | MX$0.059177 | MX$0.059177 | MX$19 | - |
May-01 2024 | MX$0.059157 | MX$0.034386 | MX$0.059204 | MX$0.034391 | MX$140 | - |
Apr-30 2024 | MX$0.034386 | MX$0.034372 | MX$0.058766 | MX$0.046609 | MX$2,002 | - |
Apr-29 2024 | MX$0.046596 | MX$0.037151 | MX$0.04865 | MX$0.04865 | MX$1,234 | - |
Apr-28 2024 | MX$0.05107 | MX$0.051052 | MX$0.051078 | MX$0.051052 | - | - |
Apr-27 2024 | MX$0.051055 | MX$0.051051 | MX$0.051079 | MX$0.051076 | - | - |
Apr-26 2024 | MX$0.051073 | MX$0.051071 | MX$0.061996 | MX$0.061964 | MX$10,069 | - |
Apr-25 2024 | MX$0.061978 | MX$0.061534 | MX$0.061978 | MX$0.061536 | MX$17,988 | - |
Apr-24 2024 | MX$0.061528 | MX$0.059316 | MX$0.061565 | MX$0.059316 | MX$1,991 | - |
Apr-23 2024 | MX$0.059317 | MX$0.059317 | MX$0.061693 | MX$0.061653 | MX$17,691 | - |
Apr-22 2024 | MX$0.061643 | MX$0.06163 | MX$0.062767 | MX$0.062767 | MX$90 | - |
Apr-21 2024 | MX$0.062751 | MX$0.062745 | MX$0.062776 | MX$0.062763 | - | - |
Análisis de precios históricos y de mercado de Hummingbot (HBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 484 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.