Cap Mercado €2.29T
-2.92%
Volumen 24h €126.63B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00267274 | €0.00267254 | €0.00267458 | €0.00267287 | - | - |
May-04 2024 | €0.00267269 | €0.00267252 | €0.0026742 | €0.0026742 | - | - |
May-03 2024 | €0.00267572 | €0.00189552 | €0.00267572 | €0.00189552 | €10 | - |
May-02 2024 | €0.00189542 | €0.00189288 | €0.00325142 | €0.00325142 | €1 | - |
May-01 2024 | €0.00325028 | €0.00188928 | €0.0032529 | €0.00188955 | €8 | - |
Apr-30 2024 | €0.00188928 | €0.00188853 | €0.00322882 | €0.00256086 | €110 | - |
Apr-29 2024 | €0.00256013 | €0.00204121 | €0.00267301 | €0.00267301 | €68 | - |
Apr-28 2024 | €0.00280597 | €0.00280497 | €0.00280642 | €0.00280497 | - | - |
Apr-27 2024 | €0.00280513 | €0.0028049 | €0.00280648 | €0.0028063 | - | - |
Apr-26 2024 | €0.00280615 | €0.00280604 | €0.00340627 | €0.00340449 | €553 | - |
Apr-25 2024 | €0.00340528 | €0.00338087 | €0.0034053 | €0.00338102 | €988 | - |
Apr-24 2024 | €0.00338058 | €0.00325904 | €0.0033826 | €0.00325904 | €109 | - |
Apr-23 2024 | €0.00325907 | €0.00325907 | €0.00338962 | €0.00338744 | €972 | - |
Apr-22 2024 | €0.00338689 | €0.00338614 | €0.00344861 | €0.00344861 | €5 | - |
Apr-21 2024 | €0.00344775 | €0.0034474 | €0.00344916 | €0.00344843 | - | - |
Análisis de precios históricos y de mercado de Hummingbot (HBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 484 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.