Cap Mercado £1.96T
-3.96%
Volumen 24h £111.86B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00229313 | £0.00229296 | £0.0022947 | £0.00229323 | - | - |
May-04 2024 | £0.00229309 | £0.00229294 | £0.00229438 | £0.00229438 | - | - |
May-03 2024 | £0.00229569 | £0.0016263 | £0.00229569 | £0.0016263 | £9 | - |
May-02 2024 | £0.00162621 | £0.00162403 | £0.00278961 | £0.00278961 | £1 | - |
May-01 2024 | £0.00278863 | £0.00162094 | £0.00279088 | £0.00162117 | £7 | - |
Apr-30 2024 | £0.00162094 | £0.0016203 | £0.00277023 | £0.00219713 | £94 | - |
Apr-29 2024 | £0.00219651 | £0.0017513 | £0.00229335 | £0.00229335 | £58 | - |
Apr-28 2024 | £0.00240744 | £0.00240657 | £0.00240782 | £0.00240657 | - | - |
Apr-27 2024 | £0.00240671 | £0.00240651 | £0.00240787 | £0.00240771 | - | - |
Apr-26 2024 | £0.00240759 | £0.00240749 | £0.00292247 | £0.00292094 | £475 | - |
Apr-25 2024 | £0.00292162 | £0.00290068 | £0.00292164 | £0.0029008 | £848 | - |
Apr-24 2024 | £0.00290043 | £0.00279615 | £0.00290217 | £0.00279615 | £94 | - |
Apr-23 2024 | £0.00279618 | £0.00279618 | £0.00290818 | £0.00290631 | £834 | - |
Apr-22 2024 | £0.00290585 | £0.0029052 | £0.0029588 | £0.0029588 | £4 | - |
Apr-21 2024 | £0.00295806 | £0.00295776 | £0.00295927 | £0.00295865 | - | - |
Análisis de precios históricos y de mercado de Hummingbot (HBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 484 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.