Market Cap NZ$4.00T 0.94%
Volume 24h NZ$232.95B 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 17 Seconds ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.000000003550527612746983 NZ$0.000000003550527612746983 NZ$0.00000000361074298101125 NZ$0.00000000361074298101125 NZ$35,214 -
May-12 2024 NZ$0.000000003626923875787192 NZ$0.000000003625457366329198 NZ$0.000000003671214835938741 NZ$0.000000003671214835938741 NZ$31,609 -
May-11 2024 NZ$0.000000003671214835938741 NZ$0.000000003671214835938741 NZ$0.000000003719316244071298 NZ$0.000000003682892637095144 NZ$35,063 -
May-10 2024 NZ$0.000000003682892637095144 NZ$0.000000003682892637095144 NZ$0.000000003791489766955812 NZ$0.000000003791489766955812 NZ$33,794 -
May-09 2024 NZ$0.000000003791489766955812 NZ$0.000000003746630191040088 NZ$0.000000003791489766955812 NZ$0.000000003746630191040088 NZ$36,840 -
May-08 2024 NZ$0.000000003746630191040088 NZ$0.000000003746630191040088 NZ$0.000000003764613358007073 NZ$0.000000003755719564592954 NZ$34,851 -
May-07 2024 NZ$0.000000003755719564592954 NZ$0.000000003755719564592954 NZ$0.000000003803752584064347 NZ$0.000000003803752584064347 NZ$31,564 -
May-06 2024 NZ$0.000000003803752584064347 NZ$0.000000003782912303931923 NZ$0.000000003847577788006202 NZ$0.000000003847577788006202 NZ$33,249 -
May-05 2024 NZ$0.000000003847577788006202 NZ$0.000000003830938909018589 NZ$0.000000003880183948016751 NZ$0.000000003880183948016751 NZ$33,843 -
May-04 2024 NZ$0.000000003880183948016751 NZ$0.000000003818234601205841 NZ$0.000000003880183948016751 NZ$0.000000003818234601205841 NZ$35,443 -
May-03 2024 NZ$0.000000003816218423288313 NZ$0.000000003661474677992379 NZ$0.000000003816218423288313 NZ$0.000000003661474677992379 NZ$32,073 -
May-02 2024 NZ$0.000000003669931338350119 NZ$0.000000003605629962661082 NZ$0.000000003669931338350119 NZ$0.000000003605629962661082 NZ$32,732 -
May-01 2024 NZ$0.000000003605629962661082 NZ$0.000000003605629962661082 NZ$0.000000003840269887219763 NZ$0.000000003840269887219763 NZ$32,898 -
Apr-30 2024 NZ$0.000000003840269887219763 NZ$0.000000003840269887219763 NZ$0.000000003840269887219763 NZ$0.000000003840269887219763 NZ$38,579 -
Apr-29 2024 NZ$0.000000003840269887219763 NZ$0.000000003840269887219763 NZ$0.000000003963492878189791 NZ$0.000000003963492878189791 NZ$32,087 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 186 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66219 NZD.