Market Cap Rp38,946.39T 1.41%
Volume 24h Rp2,356.34T 51.28%
BTC % 51.18% 1.01%
ETH % 14.68% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.00003515 Rp0.00003514 Rp0.00003558 Rp0.00003558 Rp306,397,332 -
May-11 2024 Rp0.00003558 Rp0.00003558 Rp0.00003605 Rp0.00003569 Rp339,875,828 -
May-10 2024 Rp0.00003569 Rp0.00003569 Rp0.00003675 Rp0.00003675 Rp327,578,790 -
May-09 2024 Rp0.00003675 Rp0.00003631 Rp0.00003675 Rp0.00003631 Rp357,097,643 -
May-08 2024 Rp0.00003631 Rp0.00003631 Rp0.00003649 Rp0.0000364 Rp337,818,922 -
May-07 2024 Rp0.0000364 Rp0.0000364 Rp0.00003687 Rp0.00003687 Rp305,956,425 -
May-06 2024 Rp0.00003687 Rp0.00003666 Rp0.00003729 Rp0.00003729 Rp322,294,341 -
May-05 2024 Rp0.00003729 Rp0.00003713 Rp0.00003761 Rp0.00003761 Rp328,052,752 -
May-04 2024 Rp0.00003761 Rp0.00003701 Rp0.00003761 Rp0.00003701 Rp343,558,442 -
May-03 2024 Rp0.00003699 Rp0.00003549 Rp0.00003699 Rp0.00003549 Rp310,894,661 -
May-02 2024 Rp0.00003557 Rp0.00003495 Rp0.00003557 Rp0.00003495 Rp317,275,769 -
May-01 2024 Rp0.00003495 Rp0.00003495 Rp0.00003722 Rp0.00003722 Rp318,887,334 -
Apr-30 2024 Rp0.00003722 Rp0.00003722 Rp0.00003722 Rp0.00003722 Rp373,953,162 -
Apr-29 2024 Rp0.00003722 Rp0.00003722 Rp0.00003841 Rp0.00003841 Rp311,027,693 -
Apr-28 2024 Rp0.00003841 Rp0.00003841 Rp0.00003957 Rp0.00003886 Rp348,934,479 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.05 IDR.