Market Cap CHF2.20T 1.5%
Volume 24h CHF132.08B 52.14%
BTC % 51.25% 1.17%
ETH % 14.65% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00000000198126981826071 CHF0.000000001980468712136946 CHF0.000000002005464520321008 CHF0.000000002005464520321008 CHF17,267 -
May-11 2024 CHF0.000000002005464520321008 CHF0.000000002005464520321008 CHF0.00000000203174074541222 CHF0.000000002011843720923836 CHF19,154 -
May-10 2024 CHF0.000000002011843720923836 CHF0.000000002011843720923836 CHF0.000000002071166779005936 CHF0.000000002071166779005936 CHF18,461 -
May-09 2024 CHF0.000000002071166779005936 CHF0.000000002046661460762247 CHF0.000000002071166779005936 CHF0.000000002046661460762247 CHF20,124 -
May-08 2024 CHF0.000000002046661460762247 CHF0.000000002046661460762247 CHF0.000000002056485076357349 CHF0.000000002051626688074409 CHF19,038 -
May-07 2024 CHF0.000000002051626688074409 CHF0.000000002051626688074409 CHF0.000000002077865554678122 CHF0.000000002077865554678122 CHF17,242 -
May-06 2024 CHF0.000000002077865554678122 CHF0.000000002066481191662918 CHF0.000000002101805829363449 CHF0.000000002101805829363449 CHF18,163 -
May-05 2024 CHF0.000000002101805829363449 CHF0.000000002092716554298172 CHF0.000000002119617507504684 CHF0.000000002119617507504684 CHF18,488 -
May-04 2024 CHF0.000000002119617507504684 CHF0.000000002085776606702545 CHF0.000000002119617507504684 CHF0.000000002085776606702545 CHF19,361 -
May-03 2024 CHF0.000000002084675234687844 CHF0.000000002000143790792316 CHF0.000000002084675234687844 CHF0.000000002000143790792316 CHF17,521 -
May-02 2024 CHF0.000000002004763387592217 CHF0.000000001969637650386696 CHF0.000000002004763387592217 CHF0.000000001969637650386696 CHF17,880 -
May-01 2024 CHF0.000000001969637650386696 CHF0.000000001969637650386696 CHF0.000000002097813762322926 CHF0.000000002097813762322926 CHF17,971 -
Apr-30 2024 CHF0.000000002097813762322926 CHF0.000000002097813762322926 CHF0.000000002097813762322926 CHF0.000000002097813762322926 CHF21,074 -
Apr-29 2024 CHF0.000000002097813762322926 CHF0.000000002097813762322926 CHF0.000000002165126449681643 CHF0.000000002165126449681643 CHF17,528 -
Apr-28 2024 CHF0.000000002165126449681643 CHF0.000000002165126449681643 CHF0.000000002230436961980845 CHF0.000000002190365755019335 CHF19,664 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.908 CHF.