Market Cap Bs.86.09T -3.03%
Volume 24h Bs.5.51T 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 2 Minutes ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.0000000781 Bs.0.0000000781 Bs.0.0000000794 Bs.0.0000000794 Bs.774,620 -
May-12 2024 Bs.0.0000000797 Bs.0.0000000797 Bs.0.0000000807 Bs.0.0000000807 Bs.695,332 -
May-11 2024 Bs.0.0000000807 Bs.0.0000000807 Bs.0.0000000818 Bs.0.000000081 Bs.771,307 -
May-10 2024 Bs.0.000000081 Bs.0.000000081 Bs.0.0000000834 Bs.0.0000000834 Bs.743,401 -
May-09 2024 Bs.0.0000000834 Bs.0.0000000824 Bs.0.0000000834 Bs.0.0000000824 Bs.810,390 -
May-08 2024 Bs.0.0000000824 Bs.0.0000000824 Bs.0.0000000828 Bs.0.0000000826 Bs.766,639 -
May-07 2024 Bs.0.0000000826 Bs.0.0000000826 Bs.0.0000000836 Bs.0.0000000836 Bs.694,331 -
May-06 2024 Bs.0.0000000836 Bs.0.0000000832 Bs.0.0000000846 Bs.0.0000000846 Bs.731,408 -
May-05 2024 Bs.0.0000000846 Bs.0.0000000842 Bs.0.0000000853 Bs.0.0000000853 Bs.744,476 -
May-04 2024 Bs.0.0000000853 Bs.0.0000000839 Bs.0.0000000853 Bs.0.0000000839 Bs.779,665 -
May-03 2024 Bs.0.0000000839 Bs.0.0000000805 Bs.0.0000000839 Bs.0.0000000805 Bs.705,538 -
May-02 2024 Bs.0.0000000807 Bs.0.0000000793 Bs.0.0000000807 Bs.0.0000000793 Bs.720,019 -
May-01 2024 Bs.0.0000000793 Bs.0.0000000793 Bs.0.0000000844 Bs.0.0000000844 Bs.723,676 -
Apr-30 2024 Bs.0.0000000844 Bs.0.0000000844 Bs.0.0000000844 Bs.0.0000000844 Bs.848,642 -
Apr-29 2024 Bs.0.0000000844 Bs.0.0000000844 Bs.0.0000000871 Bs.0.0000000871 Bs.705,840 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.