Market Cap Tk275.88T -2.65%
Volume 24h Tk17.63T 15.07%
BTC % 51.17% 0.17%
ETH % 14.63% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.0000002498 Tk0.0000002498 Tk0.0000002541 Tk0.0000002541 Tk2,478,436 -
May-12 2024 Tk0.0000002552 Tk0.0000002551 Tk0.0000002583 Tk0.0000002583 Tk2,224,749 -
May-11 2024 Tk0.0000002583 Tk0.0000002583 Tk0.0000002617 Tk0.0000002592 Tk2,467,837 -
May-10 2024 Tk0.0000002592 Tk0.0000002592 Tk0.0000002668 Tk0.0000002668 Tk2,378,548 -
May-09 2024 Tk0.0000002668 Tk0.0000002636 Tk0.0000002668 Tk0.0000002636 Tk2,592,884 -
May-08 2024 Tk0.0000002636 Tk0.0000002636 Tk0.0000002649 Tk0.0000002643 Tk2,452,901 -
May-07 2024 Tk0.0000002643 Tk0.0000002643 Tk0.0000002677 Tk0.0000002677 Tk2,221,548 -
May-06 2024 Tk0.0000002677 Tk0.0000002662 Tk0.0000002708 Tk0.0000002708 Tk2,340,178 -
May-05 2024 Tk0.0000002708 Tk0.0000002696 Tk0.000000273 Tk0.000000273 Tk2,381,989 -
May-04 2024 Tk0.000000273 Tk0.0000002687 Tk0.000000273 Tk0.0000002687 Tk2,494,576 -
May-03 2024 Tk0.0000002685 Tk0.0000002577 Tk0.0000002685 Tk0.0000002577 Tk2,257,404 -
May-02 2024 Tk0.0000002582 Tk0.0000002537 Tk0.0000002582 Tk0.0000002537 Tk2,303,738 -
May-01 2024 Tk0.0000002537 Tk0.0000002537 Tk0.0000002702 Tk0.0000002702 Tk2,315,439 -
Apr-30 2024 Tk0.0000002702 Tk0.0000002702 Tk0.0000002702 Tk0.0000002702 Tk2,715,272 -
Apr-29 2024 Tk0.0000002702 Tk0.0000002702 Tk0.0000002789 Tk0.0000002789 Tk2,258,370 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 186 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.