Market Cap AR$2,093.75T -3.1%
Volume 24h AR$135.61T 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
Coins 27.131 +27
Exchanges 885
Last update 8 Seconds ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$0.0000018909 AR$0.0000018909 AR$0.000001923 AR$0.000001923 AR$18,754,033 -
May-12 2024 AR$0.0000019316 AR$0.0000019308 AR$0.0000019552 AR$0.0000019552 AR$16,834,418 -
May-11 2024 AR$0.0000019552 AR$0.0000019552 AR$0.0000019808 AR$0.0000019614 AR$18,673,830 -
May-10 2024 AR$0.0000019614 AR$0.0000019614 AR$0.0000020192 AR$0.0000020192 AR$17,998,193 -
May-09 2024 AR$0.0000020192 AR$0.0000019953 AR$0.0000020192 AR$0.0000019953 AR$19,620,050 -
May-08 2024 AR$0.0000019953 AR$0.0000019953 AR$0.0000020049 AR$0.0000020002 AR$18,560,817 -
May-07 2024 AR$0.0000020002 AR$0.0000020002 AR$0.0000020257 AR$0.0000020257 AR$16,810,193 -
May-06 2024 AR$0.0000020257 AR$0.0000020146 AR$0.0000020491 AR$0.0000020491 AR$17,707,849 -
May-05 2024 AR$0.0000020491 AR$0.0000020402 AR$0.0000020665 AR$0.0000020665 AR$18,024,234 -
May-04 2024 AR$0.0000020665 AR$0.0000020335 AR$0.0000020665 AR$0.0000020335 AR$18,876,164 -
May-03 2024 AR$0.0000020324 AR$0.00000195 AR$0.0000020324 AR$0.00000195 AR$17,081,515 -
May-02 2024 AR$0.0000019545 AR$0.0000019202 AR$0.0000019545 AR$0.0000019202 AR$17,432,113 -
May-01 2024 AR$0.0000019202 AR$0.0000019202 AR$0.0000020452 AR$0.0000020452 AR$17,520,657 -
Apr-30 2024 AR$0.0000020452 AR$0.0000020452 AR$0.0000020452 AR$0.0000020452 AR$20,546,144 -
Apr-29 2024 AR$0.0000020452 AR$0.0000020452 AR$0.0000021108 AR$0.0000021108 AR$17,088,824 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 186 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2459 ARS.