Market Cap MX$40.61T 1.5%
Volume 24h MX$2.44T 52.14%
BTC % 51.25% 1.17%
ETH % 14.65% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.0000000366 MX$0.0000000366 MX$0.0000000371 MX$0.0000000371 MX$319,436 -
May-11 2024 MX$0.0000000371 MX$0.0000000371 MX$0.0000000375 MX$0.0000000372 MX$354,339 -
May-10 2024 MX$0.0000000372 MX$0.0000000372 MX$0.0000000383 MX$0.0000000383 MX$341,519 -
May-09 2024 MX$0.0000000383 MX$0.0000000378 MX$0.0000000383 MX$0.0000000378 MX$372,294 -
May-08 2024 MX$0.0000000378 MX$0.0000000378 MX$0.000000038 MX$0.0000000379 MX$352,195 -
May-07 2024 MX$0.0000000379 MX$0.0000000379 MX$0.0000000384 MX$0.0000000384 MX$318,976 -
May-06 2024 MX$0.0000000384 MX$0.0000000382 MX$0.0000000388 MX$0.0000000388 MX$336,010 -
May-05 2024 MX$0.0000000388 MX$0.0000000387 MX$0.0000000392 MX$0.0000000392 MX$342,013 -
May-04 2024 MX$0.0000000392 MX$0.0000000385 MX$0.0000000392 MX$0.0000000385 MX$358,179 -
May-03 2024 MX$0.0000000385 MX$0.000000037 MX$0.0000000385 MX$0.000000037 MX$324,125 -
May-02 2024 MX$0.000000037 MX$0.0000000364 MX$0.000000037 MX$0.0000000364 MX$330,777 -
May-01 2024 MX$0.0000000364 MX$0.0000000364 MX$0.0000000388 MX$0.0000000388 MX$332,458 -
Apr-30 2024 MX$0.0000000388 MX$0.0000000388 MX$0.0000000388 MX$0.0000000388 MX$389,867 -
Apr-29 2024 MX$0.0000000388 MX$0.0000000388 MX$0.00000004 MX$0.00000004 MX$324,264 -
Apr-28 2024 MX$0.00000004 MX$0.00000004 MX$0.0000000412 MX$0.0000000405 MX$363,783 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 185 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7977 MXN.