Market Cap RM11.19T -2.59%
Volume 24h RM711.73B 15.32%
BTC % 51.18% 0.19%
ETH % 14.67% 0.13%
Coins 27.130 +27
Exchanges 885
Last update 2 Minutes ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.0000000101 RM0.0000000101 RM0.0000000102 RM0.0000000102 RM100,248 -
May-12 2024 RM0.0000000103 RM0.0000000103 RM0.0000000104 RM0.0000000104 RM89,987 -
May-11 2024 RM0.0000000104 RM0.0000000104 RM0.0000000105 RM0.0000000104 RM99,819 -
May-10 2024 RM0.0000000104 RM0.0000000104 RM0.0000000107 RM0.0000000107 RM96,208 -
May-09 2024 RM0.0000000107 RM0.0000000106 RM0.0000000107 RM0.0000000106 RM104,877 -
May-08 2024 RM0.0000000106 RM0.0000000106 RM0.0000000107 RM0.0000000106 RM99,215 -
May-07 2024 RM0.0000000106 RM0.0000000106 RM0.0000000108 RM0.0000000108 RM89,857 -
May-06 2024 RM0.0000000108 RM0.0000000107 RM0.0000000109 RM0.0000000109 RM94,656 -
May-05 2024 RM0.0000000109 RM0.0000000109 RM0.000000011 RM0.000000011 RM96,347 -
May-04 2024 RM0.000000011 RM0.0000000108 RM0.000000011 RM0.0000000108 RM100,901 -
May-03 2024 RM0.0000000108 RM0.0000000104 RM0.0000000108 RM0.0000000104 RM91,308 -
May-02 2024 RM0.0000000104 RM0.0000000102 RM0.0000000104 RM0.0000000102 RM93,182 -
May-01 2024 RM0.0000000102 RM0.0000000102 RM0.0000000109 RM0.0000000109 RM93,655 -
Apr-30 2024 RM0.0000000109 RM0.0000000109 RM0.0000000109 RM0.0000000109 RM109,828 -
Apr-29 2024 RM0.0000000109 RM0.0000000109 RM0.0000000112 RM0.0000000112 RM91,347 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 186 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.