Market Cap zł9.56T 1.15%
Volume 24h zł556.08B 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.000000008487012508508996 zł0.000000008487012508508996 zł0.000000008630948463781829 zł0.000000008630948463781829 zł84,173 -
May-12 2024 zł0.000000008669626505847819 zł0.000000008666121031318018 zł0.000000008775497512587926 zł0.000000008775497512587926 zł75,557 -
May-11 2024 zł0.000000008775497512587926 zł0.000000008775497512587926 zł0.000000008890476833135178 zł0.000000008803411573622251 zł83,813 -
May-10 2024 zł0.000000008803411573622251 zł0.000000008803411573622251 zł0.000000009062996993041813 zł0.000000009062996993041813 zł80,781 -
May-09 2024 zł0.000000009062996993041813 zł0.000000008955766794195789 zł0.000000009062996993041813 zł0.000000008955766794195789 zł88,060 -
May-08 2024 zł0.000000008955766794195789 zł0.000000008955766794195789 zł0.000000008998752902075491 zł0.00000000897749360087115 zł83,306 -
May-07 2024 zł0.00000000897749360087115 zł0.00000000897749360087115 zł0.000000009092309448412124 zł0.000000009092309448412124 zł75,449 -
May-06 2024 zł0.000000009092309448412124 zł0.000000009042493832972401 zł0.000000009197067133638154 zł0.000000009197067133638154 zł79,478 -
May-05 2024 zł0.000000009197067133638154 zł0.000000009157294347872889 zł0.000000009275007349303699 zł0.000000009275007349303699 zł80,898 -
May-04 2024 zł0.000000009275007349303699 zł0.000000009126926574099876 zł0.000000009275007349303699 zł0.000000009126926574099876 zł84,721 -
May-03 2024 zł0.000000009122107198200922 zł0.000000008752215101819215 zł0.000000009122107198200922 zł0.000000008752215101819215 zł76,666 -
May-02 2024 zł0.000000008772429500935189 zł0.000000008618726547653557 zł0.000000008772429500935189 zł0.000000008618726547653557 zł78,240 -
May-01 2024 zł0.000000008618726547653557 zł0.000000008618726547653557 zł0.000000009179598674820152 zł0.000000009179598674820152 zł78,637 -
Apr-30 2024 zł0.000000009179598674820152 zł0.000000009179598674820152 zł0.000000009179598674820152 zł0.000000009179598674820152 zł92,217 -
Apr-29 2024 zł0.000000009179598674820152 zł0.000000009179598674820152 zł0.000000009474145057713764 zł0.000000009474145057713764 zł76,699 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 186 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97322 PLN.