Market Cap R43.63T -2.1%
Volume 24h R2.81T 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.0000000393 R0.0000000393 R0.00000004 R0.00000004 R390,253 -
May-12 2024 R0.0000000401 R0.0000000401 R0.0000000406 R0.0000000406 R350,308 -
May-11 2024 R0.0000000406 R0.0000000406 R0.0000000412 R0.0000000408 R388,584 -
May-10 2024 R0.0000000408 R0.0000000408 R0.000000042 R0.000000042 R374,525 -
May-09 2024 R0.000000042 R0.0000000415 R0.000000042 R0.0000000415 R408,274 -
May-08 2024 R0.0000000415 R0.0000000415 R0.0000000417 R0.0000000416 R386,232 -
May-07 2024 R0.0000000416 R0.0000000416 R0.0000000421 R0.0000000421 R349,803 -
May-06 2024 R0.0000000421 R0.0000000419 R0.0000000426 R0.0000000426 R368,483 -
May-05 2024 R0.0000000426 R0.0000000424 R0.000000043 R0.000000043 R375,066 -
May-04 2024 R0.000000043 R0.0000000423 R0.000000043 R0.0000000423 R392,794 -
May-03 2024 R0.0000000422 R0.0000000405 R0.0000000422 R0.0000000405 R355,449 -
May-02 2024 R0.0000000406 R0.0000000399 R0.0000000406 R0.0000000399 R362,745 -
May-01 2024 R0.0000000399 R0.0000000399 R0.0000000425 R0.0000000425 R364,588 -
Apr-30 2024 R0.0000000425 R0.0000000425 R0.0000000425 R0.0000000425 R427,545 -
Apr-29 2024 R0.0000000425 R0.0000000425 R0.0000000439 R0.0000000439 R355,601 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 186 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42109 ZAR.