Market Cap AU$3.57T -2.36%
Volume 24h AU$229.88B 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 10 Seconds ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00000000322578332180195 AU$0.00000000322578332180195 AU$0.000000003280491171408773 AU$0.000000003280491171408773 AU$31,993 -
May-12 2024 AU$0.000000003295192102141623 AU$0.000000003293859725022832 AU$0.000000003335432048466931 AU$0.000000003335432048466931 AU$28,718 -
May-11 2024 AU$0.000000003335432048466931 AU$0.000000003335432048466931 AU$0.000000003379133925211143 AU$0.00000000334604175505544 AU$31,856 -
May-10 2024 AU$0.00000000334604175505544 AU$0.00000000334604175505544 AU$0.000000003444706192713221 AU$0.000000003444706192713221 AU$30,704 -
May-09 2024 AU$0.000000003444706192713221 AU$0.000000003403949638309157 AU$0.000000003444706192713221 AU$0.000000003403949638309157 AU$33,470 -
May-08 2024 AU$0.000000003403949638309157 AU$0.000000003403949638309157 AU$0.000000003420287998801557 AU$0.000000003412207664385958 AU$31,663 -
May-07 2024 AU$0.000000003412207664385958 AU$0.000000003412207664385958 AU$0.00000000345584740754704 AU$0.00000000345584740754704 AU$28,677 -
May-06 2024 AU$0.00000000345584740754704 AU$0.000000003436913255948979 AU$0.000000003495664197435579 AU$0.000000003495664197435579 AU$30,208 -
May-05 2024 AU$0.000000003495664197435579 AU$0.00000000348054717140851 AU$0.000000003525288078340609 AU$0.000000003525288078340609 AU$30,748 -
May-04 2024 AU$0.000000003525288078340609 AU$0.000000003469004846231185 AU$0.000000003525288078340609 AU$0.000000003469004846231185 AU$32,201 -
May-03 2024 AU$0.000000003467173075348232 AU$0.000000003326582761126569 AU$0.000000003467173075348232 AU$0.000000003326582761126569 AU$29,140 -
May-02 2024 AU$0.000000003334265944280026 AU$0.000000003275845808488957 AU$0.000000003334265944280026 AU$0.000000003275845808488957 AU$29,738 -
May-01 2024 AU$0.000000003275845808488957 AU$0.000000003275845808488957 AU$0.000000003489024704085452 AU$0.000000003489024704085452 AU$29,889 -
Apr-30 2024 AU$0.000000003489024704085452 AU$0.000000003489024704085452 AU$0.000000003489024704085452 AU$0.000000003489024704085452 AU$35,050 -
Apr-29 2024 AU$0.000000003489024704085452 AU$0.000000003489024704085452 AU$0.00000000360097726789783 AU$0.00000000360097726789783 AU$29,152 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51016 AUD.