Market Cap CL$2,228.86T 0.99%
Volume 24h CL$134.05T 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.0000020182 CL$0.0000020174 CL$0.0000020429 CL$0.0000020429 CL$17,589,837 -
May-11 2024 CL$0.0000020429 CL$0.0000020429 CL$0.0000020697 CL$0.0000020494 CL$19,511,791 -
May-10 2024 CL$0.0000020494 CL$0.0000020494 CL$0.0000021098 CL$0.0000021098 CL$18,805,835 -
May-09 2024 CL$0.0000021098 CL$0.0000020849 CL$0.0000021098 CL$0.0000020849 CL$20,500,471 -
May-08 2024 CL$0.0000020849 CL$0.0000020849 CL$0.0000020949 CL$0.0000020899 CL$19,393,706 -
May-07 2024 CL$0.0000020899 CL$0.0000020899 CL$0.0000021166 CL$0.0000021166 CL$17,564,526 -
May-06 2024 CL$0.0000021166 CL$0.0000021051 CL$0.000002141 CL$0.000002141 CL$18,502,462 -
May-05 2024 CL$0.000002141 CL$0.0000021318 CL$0.0000021592 CL$0.0000021592 CL$18,833,044 -
May-04 2024 CL$0.0000021592 CL$0.0000021247 CL$0.0000021592 CL$0.0000021247 CL$19,723,204 -
May-03 2024 CL$0.0000021236 CL$0.0000020375 CL$0.0000021236 CL$0.0000020375 CL$17,848,023 -
May-02 2024 CL$0.0000020422 CL$0.0000020064 CL$0.0000020422 CL$0.0000020064 CL$18,214,353 -
May-01 2024 CL$0.0000020064 CL$0.0000020064 CL$0.000002137 CL$0.000002137 CL$18,306,871 -
Apr-30 2024 CL$0.000002137 CL$0.000002137 CL$0.000002137 CL$0.000002137 CL$21,468,122 -
Apr-29 2024 CL$0.000002137 CL$0.000002137 CL$0.0000022055 CL$0.0000022055 CL$17,855,660 -
Apr-28 2024 CL$0.0000022055 CL$0.0000022055 CL$0.0000022721 CL$0.0000022313 CL$20,031,835 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 185 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.