Market Cap CA$3.29T 0.96%
Volume 24h CA$199.67B 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 41 Seconds ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00000000298438585444002 CA$0.000000002983179148638706 CA$0.000000003020830323494988 CA$0.000000003020830323494988 CA$26,009 -
May-11 2024 CA$0.000000003020830323494988 CA$0.000000003020830323494988 CA$0.000000003060410189774452 CA$0.000000003030439310552807 CA$28,851 -
May-10 2024 CA$0.000000003030439310552807 CA$0.000000003030439310552807 CA$0.000000003119797606808369 CA$0.000000003119797606808369 CA$27,808 -
May-09 2024 CA$0.000000003119797606808369 CA$0.000000003082885256733194 CA$0.000000003119797606808369 CA$0.000000003082885256733194 CA$30,313 -
May-08 2024 CA$0.000000003082885256733194 CA$0.000000003082885256733194 CA$0.000000003097682564576512 CA$0.00000000309036437644618 CA$28,677 -
May-07 2024 CA$0.00000000309036437644618 CA$0.00000000309036437644618 CA$0.00000000312988796965238 CA$0.00000000312988796965238 CA$25,972 -
May-06 2024 CA$0.00000000312988796965238 CA$0.000000003112739708657717 CA$0.000000003165949194864512 CA$0.000000003165949194864512 CA$27,359 -
May-05 2024 CA$0.000000003165949194864512 CA$0.000000003152258023837771 CA$0.000000003192778917802099 CA$0.000000003192778917802099 CA$27,848 -
May-04 2024 CA$0.000000003192778917802099 CA$0.000000003141804383831724 CA$0.000000003192778917802099 CA$0.000000003141804383831724 CA$29,164 -
May-03 2024 CA$0.000000003140145387651166 CA$0.000000003012815710949854 CA$0.000000003140145387651166 CA$0.000000003012815710949854 CA$26,391 -
May-02 2024 CA$0.00000000301977420757448 CA$0.000000002966864325095696 CA$0.00000000301977420757448 CA$0.000000002966864325095696 CA$26,933 -
May-01 2024 CA$0.000000002966864325095696 CA$0.000000002966864325095696 CA$0.000000003159935946039992 CA$0.000000003159935946039992 CA$27,070 -
Apr-30 2024 CA$0.000000003159935946039992 CA$0.000000003159935946039992 CA$0.000000003159935946039992 CA$0.000000003159935946039992 CA$31,744 -
Apr-29 2024 CA$0.000000003159935946039992 CA$0.000000003159935946039992 CA$0.000000003261329017355261 CA$0.000000003261329017355261 CA$26,403 -
Apr-28 2024 CA$0.000000003261329017355261 CA$0.000000003261329017355261 CA$0.000000003359706213260397 CA$0.000000003299346971866791 CA$29,620 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.