時価総額 NZ$4.45T
-2.94%
ボリューム24h NZ$338.23B
27.24%
BTC % 50.26%
0.61%
ETH % 16.28%
-0.3%
硬貨
27.541
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.000000004167173723970662 | NZ$0.000000004167173723970662 | NZ$0.00000000439821839752686 | NZ$0.00000000439821839752686 | NZ$39,790 | - |
Jun-06 2024 | NZ$0.00000000439821839752686 | NZ$0.000000004302404658043577 | NZ$0.00000000439821839752686 | NZ$0.000000004322823362515945 | NZ$41,843 | - |
Jun-05 2024 | NZ$0.000000004322823362515945 | NZ$0.000000004322823362515945 | NZ$0.000000004462003654122822 | NZ$0.000000004334841087303385 | NZ$39,128 | - |
Jun-04 2024 | NZ$0.000000004334841087303385 | NZ$0.000000003897212325546428 | NZ$0.000000004334841087303385 | NZ$0.000000003897212325546428 | NZ$45,133 | - |
Jun-03 2024 | NZ$0.000000003897212325546428 | NZ$0.000000003601583244323121 | NZ$0.000000003897212325546428 | NZ$0.000000003601583244323121 | NZ$39,204 | - |
Jun-02 2024 | NZ$0.000000003601583244323121 | NZ$0.000000003601583244323121 | NZ$0.000000003683154674398973 | NZ$0.000000003626876414038276 | NZ$36,104 | - |
Jun-01 2024 | NZ$0.000000003626876414038276 | NZ$0.00000000360102619130718 | NZ$0.000000003626876414038276 | NZ$0.00000000360102619130718 | NZ$35,530 | - |
May-31 2024 | NZ$0.00000000360102619130718 | NZ$0.000000003546097833337177 | NZ$0.00000000360102619130718 | NZ$0.000000003594260521922877 | NZ$36,416 | - |
May-30 2024 | NZ$0.000000003594260521922877 | NZ$0.000000003536409112576878 | NZ$0.000000003594260521922877 | NZ$0.000000003536409112576878 | NZ$34,442 | - |
May-29 2024 | NZ$0.000000003536409112576878 | NZ$0.000000003536409112576878 | NZ$0.000000003619114232098142 | NZ$0.000000003597843543956321 | NZ$34,838 | - |
May-28 2024 | NZ$0.0000000035922336006278 | NZ$0.000000003573082811089394 | NZ$0.000000003614451918404184 | NZ$0.000000003607648644921098 | NZ$36,100 | - |
May-27 2024 | NZ$0.000000003607648644921098 | NZ$0.000000003607648644921098 | NZ$0.00000000365322698172107 | NZ$0.00000000363538460717995 | NZ$35,848 | - |
May-26 2024 | NZ$0.00000000363538460717995 | NZ$0.000000003245219127443521 | NZ$0.00000000363538460717995 | NZ$0.000000003577964736275179 | NZ$51,234 | - |
May-25 2024 | NZ$0.000000003577964736275179 | NZ$0.000000003577964736275179 | NZ$0.000000003984874783964155 | NZ$0.000000003984874783964155 | NZ$32,962 | - |
May-24 2024 | NZ$0.000000003984874783964155 | NZ$0.000000003685333117176156 | NZ$0.000000003984874783964155 | NZ$0.000000003685333117176156 | NZ$28,350 | - |
Hummingbird Finance (new)(HMNG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、10-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63626 NZD.