時価総額 £2.17T
0.63%
ボリューム24h £140.72B
4.46%
BTC % 49.03%
-0.22%
ETH % 16.8%
-0.11%
硬貨
27.366
+18
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-28 2024 | £0.000000001721780796428663 | £0.000000001712601699151161 | £0.000000001732430179828908 | £0.000000001729169326850421 | £17,303 | - |
| May-27 2024 | £0.000000001729169326850421 | £0.000000001729169326850421 | £0.000000001751015318442291 | £0.000000001742463352934753 | £17,182 | - |
| May-26 2024 | £0.000000001742463352934753 | £0.000000001555454515223821 | £0.000000001742463352934753 | £0.000000001714941637465033 | £24,557 | - |
| May-25 2024 | £0.000000001714941637465033 | £0.000000001714941637465033 | £0.000000001909976254885878 | £0.000000001909976254885878 | £15,799 | - |
| May-24 2024 | £0.000000001909976254885878 | £0.000000001766403996802307 | £0.000000001909976254885878 | £0.000000001766403996802307 | £13,588 | - |
| May-23 2024 | £0.000000001766403996802307 | £0.000000001766403996802307 | £0.000000001828695486573665 | £0.000000001828695486573665 | £15,484 | - |
| May-22 2024 | £0.000000001816305476444339 | £0.000000001816305476444339 | £0.000000001816305476444339 | £0.000000001816305476444339 | £16,823 | - |
| May-21 2024 | £0.000000001816305476444339 | £0.000000001695233586172503 | £0.000000001816305476444339 | £0.000000001695233586172503 | £16,472 | - |
| May-20 2024 | £0.000000001695233586172503 | £0.000000001597687985178404 | £0.000000001695233586172503 | £0.000000001602936780642213 | £17,285 | - |
| May-19 2024 | £0.000000001602936780642213 | £0.000000001577115154544323 | £0.000000001605955329419324 | £0.000000001577115154544323 | £18,034 | - |
| May-18 2024 | £0.000000001577115154544323 | £0.000000001577031434601068 | £0.000000001582928541512989 | £0.000000001582928541512989 | £16,642 | - |
| May-17 2024 | £0.000000001582928541512989 | £0.000000001582928541512989 | £0.000000001643224826712694 | £0.000000001643224826712694 | £16,861 | - |
| May-16 2024 | £0.000000001643224826712694 | £0.000000001615920859213122 | £0.00000000167069660471325 | £0.000000001615920859213122 | £17,420 | - |
| May-15 2024 | £0.000000001615920859213122 | £0.000000001615920859213122 | £0.000000001655343227517476 | £0.000000001655343227517476 | £16,427 | - |
| May-14 2024 | £0.000000001655343227517476 | £0.000000001654041643472754 | £0.000000001675243077415383 | £0.000000001675243077415383 | £14,342 | - |
Hummingbird Finance (new)（HMNG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、10-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78427 GBP.