Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 27 Seconds ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00508991 R0.00499908 R0.0050944 R0.0050407 - -
May-01 2024 R0.00502606 R0.00447503 R0.00513957 R0.00447503 R0 -
Apr-30 2024 R0.00447519 R0.0044274 R0.00472893 R0.00470727 R0 -
Apr-29 2024 R0.00471696 R0.00465085 R0.00527417 R0.00527417 R0 -
Apr-28 2024 R0.00525619 R0.00469499 R0.00532888 R0.00469499 R0 -
Apr-27 2024 R0.0046907 R0.0046303 R0.00471555 R0.00471555 R0 -
Apr-26 2024 R0.00471554 R0.00469797 R0.00530386 R0.00529144 R0 -
Apr-25 2024 R0.00529725 R0.00521676 R0.00531612 R0.00528822 - -
Apr-24 2024 R0.00528062 R0.00525353 R0.0054016 R0.00538606 - -
Apr-23 2024 R0.00537674 R0.00536437 R0.00541214 R0.00540067 - -
Apr-22 2024 R0.00541626 R0.00530611 R0.00541626 R0.00532169 - -
Apr-21 2024 R0.00531584 R0.00529474 R0.00534263 R0.00531237 - -
Apr-20 2024 R0.00530859 R0.00518914 R0.00533197 R0.00518914 - -
Apr-19 2024 R0.00518993 R0.00462648 R0.00522061 R0.00462648 R0 -
Apr-18 2024 R0.00462487 R0.00310719 R0.00462509 R0.00458004 R78 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.