Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.030134 Tk0.029596 Tk0.03016 Tk0.029842 - -
May-01 2024 Tk0.029756 Tk0.026493 Tk0.030428 Tk0.026493 Tk0 -
Apr-30 2024 Tk0.026494 Tk0.026211 Tk0.027997 Tk0.027868 Tk0 -
Apr-29 2024 Tk0.027926 Tk0.027534 Tk0.031225 Tk0.031225 Tk1 -
Apr-28 2024 Tk0.031118 Tk0.027796 Tk0.031548 Tk0.027796 Tk0 -
Apr-27 2024 Tk0.02777 Tk0.027413 Tk0.027917 Tk0.027917 Tk0 -
Apr-26 2024 Tk0.027917 Tk0.027813 Tk0.0314 Tk0.031327 Tk0 -
Apr-25 2024 Tk0.031361 Tk0.030885 Tk0.031473 Tk0.031308 - -
Apr-24 2024 Tk0.031263 Tk0.031102 Tk0.031979 Tk0.031887 - -
Apr-23 2024 Tk0.031832 Tk0.031759 Tk0.032041 Tk0.031973 - -
Apr-22 2024 Tk0.032066 Tk0.031414 Tk0.032066 Tk0.031506 - -
Apr-21 2024 Tk0.031471 Tk0.031346 Tk0.03163 Tk0.031451 - -
Apr-20 2024 Tk0.031428 Tk0.030721 Tk0.031567 Tk0.030721 - -
Apr-19 2024 Tk0.030726 Tk0.02739 Tk0.030907 Tk0.02739 Tk2 -
Apr-18 2024 Tk0.02738 Tk0.018395 Tk0.027382 Tk0.027115 Tk463 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.