Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 44 Seconds ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00199229 CN¥0.00195674 CN¥0.00199405 CN¥0.00197303 - -
May-01 2024 CN¥0.0019673 CN¥0.00175161 CN¥0.00201173 CN¥0.00175161 CN¥0 -
Apr-30 2024 CN¥0.00175168 CN¥0.00173297 CN¥0.001851 CN¥0.00184252 CN¥0 -
Apr-29 2024 CN¥0.00184631 CN¥0.00182044 CN¥0.00206442 CN¥0.00206442 CN¥0 -
Apr-28 2024 CN¥0.00205738 CN¥0.00183771 CN¥0.00208583 CN¥0.00183771 CN¥0 -
Apr-27 2024 CN¥0.00183603 CN¥0.00181239 CN¥0.00184576 CN¥0.00184576 CN¥0 -
Apr-26 2024 CN¥0.00184575 CN¥0.00183888 CN¥0.00207604 CN¥0.00207117 CN¥0 -
Apr-25 2024 CN¥0.00207345 CN¥0.00204194 CN¥0.00208084 CN¥0.00206991 - -
Apr-24 2024 CN¥0.00206694 CN¥0.00205634 CN¥0.0021143 CN¥0.00210821 - -
Apr-23 2024 CN¥0.00210456 CN¥0.00209972 CN¥0.00211842 CN¥0.00211393 - -
Apr-22 2024 CN¥0.00212003 CN¥0.00207692 CN¥0.00212003 CN¥0.00208302 - -
Apr-21 2024 CN¥0.00208073 CN¥0.00207247 CN¥0.00209121 CN¥0.00207937 - -
Apr-20 2024 CN¥0.00207789 CN¥0.00203113 CN¥0.00208704 CN¥0.00203113 - -
Apr-19 2024 CN¥0.00203144 CN¥0.0018109 CN¥0.00204345 CN¥0.0018109 CN¥0 -
Apr-18 2024 CN¥0.00181027 CN¥0.00121621 CN¥0.00181035 CN¥0.00179272 CN¥31 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.