Market Cap AU$3.57T 3.47%
Volume 24h AU$217.33B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00041875 AU$0.00041128 AU$0.00041912 AU$0.0004147 - -
May-01 2024 AU$0.0004135 AU$0.00036816 AU$0.00042284 AU$0.00036816 AU$0 -
Apr-30 2024 AU$0.00036818 AU$0.00036424 AU$0.00038905 AU$0.00038727 AU$0 -
Apr-29 2024 AU$0.00038807 AU$0.00038263 AU$0.00043391 AU$0.00043391 AU$0 -
Apr-28 2024 AU$0.00043243 AU$0.00038626 AU$0.00043841 AU$0.00038626 AU$0 -
Apr-27 2024 AU$0.00038591 AU$0.00038094 AU$0.00038795 AU$0.00038795 AU$0 -
Apr-26 2024 AU$0.00038795 AU$0.0003865 AU$0.00043635 AU$0.00043533 AU$0 -
Apr-25 2024 AU$0.00043581 AU$0.00042919 AU$0.00043736 AU$0.00043507 - -
Apr-24 2024 AU$0.00043444 AU$0.00043221 AU$0.00044439 AU$0.00044311 - -
Apr-23 2024 AU$0.00044235 AU$0.00044133 AU$0.00044526 AU$0.00044432 - -
Apr-22 2024 AU$0.0004456 AU$0.00043654 AU$0.0004456 AU$0.00043782 - -
Apr-21 2024 AU$0.00043734 AU$0.0004356 AU$0.00043954 AU$0.00043705 - -
Apr-20 2024 AU$0.00043674 AU$0.00042691 AU$0.00043866 AU$0.00042691 - -
Apr-19 2024 AU$0.00042698 AU$0.00038062 AU$0.0004295 AU$0.00038062 AU$0 -
Apr-18 2024 AU$0.00038049 AU$0.00025563 AU$0.00038051 AU$0.0003768 AU$6 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.