Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0004609 NZ$0.00045268 NZ$0.00046131 NZ$0.00045645 - -
May-01 2024 NZ$0.00045512 NZ$0.00040522 NZ$0.0004654 NZ$0.00040522 NZ$0 -
Apr-30 2024 NZ$0.00040524 NZ$0.00040091 NZ$0.00042822 NZ$0.00042625 NZ$0 -
Apr-29 2024 NZ$0.00042713 NZ$0.00042115 NZ$0.00047759 NZ$0.00047759 NZ$0 -
Apr-28 2024 NZ$0.00047596 NZ$0.00042514 NZ$0.00048254 NZ$0.00042514 NZ$0 -
Apr-27 2024 NZ$0.00042475 NZ$0.00041929 NZ$0.000427 NZ$0.000427 NZ$0 -
Apr-26 2024 NZ$0.000427 NZ$0.00042541 NZ$0.00048028 NZ$0.00047915 NZ$0 -
Apr-25 2024 NZ$0.00047968 NZ$0.00047239 NZ$0.00048139 NZ$0.00047886 - -
Apr-24 2024 NZ$0.00047817 NZ$0.00047572 NZ$0.00048913 NZ$0.00048772 - -
Apr-23 2024 NZ$0.00048688 NZ$0.00048576 NZ$0.00049008 NZ$0.00048904 - -
Apr-22 2024 NZ$0.00049046 NZ$0.00048048 NZ$0.00049046 NZ$0.00048189 - -
Apr-21 2024 NZ$0.00048136 NZ$0.00047945 NZ$0.00048379 NZ$0.00048105 - -
Apr-20 2024 NZ$0.00048071 NZ$0.00046989 NZ$0.00048282 NZ$0.00046989 - -
Apr-19 2024 NZ$0.00046996 NZ$0.00041894 NZ$0.00047274 NZ$0.00041894 NZ$0 -
Apr-18 2024 NZ$0.00041879 NZ$0.00028136 NZ$0.00041881 NZ$0.00041473 NZ$7 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.