Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.260856 CL$0.256201 CL$0.261086 CL$0.258334 - -
May-01 2024 CL$0.257584 CL$0.229343 CL$0.263401 CL$0.229343 CL$1 -
Apr-30 2024 CL$0.229352 CL$0.226903 CL$0.242356 CL$0.241246 CL$0 -
Apr-29 2024 CL$0.241743 CL$0.238355 CL$0.270299 CL$0.270299 CL$7 -
Apr-28 2024 CL$0.269378 CL$0.240616 CL$0.273103 CL$0.240616 CL$1 -
Apr-27 2024 CL$0.240396 CL$0.237301 CL$0.24167 CL$0.24167 CL$0 -
Apr-26 2024 CL$0.241669 CL$0.240769 CL$0.271821 CL$0.271184 CL$0 -
Apr-25 2024 CL$0.271482 CL$0.267357 CL$0.272449 CL$0.271019 - -
Apr-24 2024 CL$0.27063 CL$0.269241 CL$0.27683 CL$0.276034 - -
Apr-23 2024 CL$0.275556 CL$0.274922 CL$0.27737 CL$0.276782 - -
Apr-22 2024 CL$0.277582 CL$0.271936 CL$0.277582 CL$0.272735 - -
Apr-21 2024 CL$0.272435 CL$0.271354 CL$0.273808 CL$0.272257 - -
Apr-20 2024 CL$0.272063 CL$0.265941 CL$0.273261 CL$0.265941 - -
Apr-19 2024 CL$0.265982 CL$0.237105 CL$0.267554 CL$0.237105 CL$14 -
Apr-18 2024 CL$0.237023 CL$0.159242 CL$0.237034 CL$0.234726 CL$4,007 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.