Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00024984 CHF0.00024538 CHF0.00025006 CHF0.00024742 - -
May-01 2024 CHF0.0002467 CHF0.00021965 CHF0.00025227 CHF0.00021965 CHF0 -
Apr-30 2024 CHF0.00021966 CHF0.00021732 CHF0.00023212 CHF0.00023105 CHF0 -
Apr-29 2024 CHF0.00023153 CHF0.00022828 CHF0.00025888 CHF0.00025888 CHF0 -
Apr-28 2024 CHF0.000258 CHF0.00023045 CHF0.00026157 CHF0.00023045 CHF0 -
Apr-27 2024 CHF0.00023024 CHF0.00022728 CHF0.00023146 CHF0.00023146 CHF0 -
Apr-26 2024 CHF0.00023146 CHF0.0002306 CHF0.00026034 CHF0.00025973 CHF0 -
Apr-25 2024 CHF0.00026001 CHF0.00025606 CHF0.00026094 CHF0.00025957 - -
Apr-24 2024 CHF0.0002592 CHF0.00025787 CHF0.00026513 CHF0.00026437 - -
Apr-23 2024 CHF0.00026391 CHF0.00026331 CHF0.00026565 CHF0.00026509 - -
Apr-22 2024 CHF0.00026585 CHF0.00026045 CHF0.00026585 CHF0.00026121 - -
Apr-21 2024 CHF0.00026093 CHF0.00025989 CHF0.00026224 CHF0.00026075 - -
Apr-20 2024 CHF0.00026057 CHF0.00025471 CHF0.00026172 CHF0.00025471 - -
Apr-19 2024 CHF0.00025474 CHF0.00022709 CHF0.00025625 CHF0.00022709 CHF0 -
Apr-18 2024 CHF0.00022701 CHF0.00015251 CHF0.00022702 CHF0.00022481 CHF4 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.