Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00037611 CA$0.0003694 CA$0.00037644 CA$0.00037247 - -
May-01 2024 CA$0.00037139 CA$0.00033067 CA$0.00037978 CA$0.00033067 CA$0 -
Apr-30 2024 CA$0.00033069 CA$0.00032716 CA$0.00034944 CA$0.00034784 CA$0 -
Apr-29 2024 CA$0.00034855 CA$0.00034367 CA$0.00038973 CA$0.00038973 CA$0 -
Apr-28 2024 CA$0.0003884 CA$0.00034693 CA$0.00039377 CA$0.00034693 CA$0 -
Apr-27 2024 CA$0.00034661 CA$0.00034215 CA$0.00034845 CA$0.00034845 CA$0 -
Apr-26 2024 CA$0.00034845 CA$0.00034715 CA$0.00039192 CA$0.000391 CA$0 -
Apr-25 2024 CA$0.00039143 CA$0.00038548 CA$0.00039283 CA$0.00039077 - -
Apr-24 2024 CA$0.0003902 CA$0.0003882 CA$0.00039914 CA$0.00039799 - -
Apr-23 2024 CA$0.00039731 CA$0.00039639 CA$0.00039992 CA$0.00039907 - -
Apr-22 2024 CA$0.00040023 CA$0.00039209 CA$0.00040023 CA$0.00039324 - -
Apr-21 2024 CA$0.00039281 CA$0.00039125 CA$0.00039479 CA$0.00039255 - -
Apr-20 2024 CA$0.00039227 CA$0.00038344 CA$0.000394 CA$0.00038344 - -
Apr-19 2024 CA$0.0003835 CA$0.00034187 CA$0.00038577 CA$0.00034187 CA$0 -
Apr-18 2024 CA$0.00034175 CA$0.0002296 CA$0.00034176 CA$0.00033843 CA$6 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.