Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00028067 | $0.0002502 | $0.00028233 | $0.0002502 | $0 | - |
Apr-18 2024 | $0.00025011 | $0.00016803 | $0.00025012 | $0.00024769 | $4 | - |
Apr-17 2024 | $0.00024826 | $0.00024687 | $0.00025428 | $0.00025303 | $0 | - |
Apr-16 2024 | $0.00025312 | $0.00024902 | $0.00025312 | $0.0002524 | - | - |
Apr-15 2024 | $0.00025236 | $0.00022076 | $0.00025236 | $0.00022395 | $0 | - |
Apr-14 2024 | $0.00022346 | $0.00022075 | $0.00025023 | $0.00025019 | - | - |
Apr-13 2024 | $0.0002503 | $0.00025007 | $0.00026102 | $0.00025947 | $0 | - |
Apr-12 2024 | $0.00025925 | $0.00025925 | $0.00029815 | $0.00029807 | $0 | - |
Apr-11 2024 | $0.00029807 | $0.00026506 | $0.00029812 | $0.00026629 | $1 | - |
Apr-10 2024 | $0.00026661 | $0.00026081 | $0.00026677 | $0.00026389 | - | - |
Apr-09 2024 | $0.00026363 | $0.00025094 | $0.00026399 | $0.00025103 | - | - |
Apr-08 2024 | $0.00025099 | $0.00025097 | $0.00027052 | $0.00026424 | $0 | - |
Apr-07 2024 | $0.0002644 | $0.00026376 | $0.0002658 | $0.00026376 | - | - |
Apr-06 2024 | $0.00026438 | $0.00026084 | $0.00026438 | $0.00026124 | - | - |
Apr-05 2024 | $0.00026112 | $0.00025863 | $0.00026223 | $0.00026203 | - | - |