Cap Marché $2.27T
1.26%
Volume 24h $90.55B
29.58%
BTC % 58.6493%
-0.27%
ETH % 9.41483%
1.71%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Hub - Human Trust Protocol (HUB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Hub - Human Trust Protocol (HUB) en Dollar USD. Ce tableau affiche 1,981 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| May-16 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| May-15 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| May-14 2026 | $0.00008135 | $0.00007927 | $0.00008188 | $0.00007952 | - | - |
| May-13 2026 | $0.00007937 | $0.00005099 | $0.00007971 | $0.00005099 | $0 | - |
| May-12 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| May-11 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| May-10 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| May-09 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| May-08 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| May-07 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| May-06 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| May-05 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| May-04 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| May-03 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |