Рыночная кепка $2.35T
3.47%
Объем 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Монеты
26.944
+26
Биржи
885
Последнее обновление
51 секунд тому назад
Hub - Human Trust Protocol (HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00027526 | $0.00027035 | $0.0002755 | $0.0002726 | - | - |
| May-01 2024 | $0.00027181 | $0.00024201 | $0.00027795 | $0.00024201 | $0 | - |
| Apr-30 2024 | $0.00024202 | $0.00023943 | $0.00025574 | $0.00025457 | $0 | - |
| Apr-29 2024 | $0.00025509 | $0.00025152 | $0.00028523 | $0.00028523 | $0 | - |
| Apr-28 2024 | $0.00028425 | $0.0002539 | $0.00028819 | $0.0002539 | $0 | - |
| Apr-27 2024 | $0.00025367 | $0.00025041 | $0.00025502 | $0.00025502 | $0 | - |
| Apr-26 2024 | $0.00025502 | $0.00025407 | $0.00028683 | $0.00028616 | $0 | - |
| Apr-25 2024 | $0.00028647 | $0.00028212 | $0.0002875 | $0.00028599 | - | - |
| Apr-24 2024 | $0.00028558 | $0.00028411 | $0.00029212 | $0.00029128 | - | - |
| Apr-23 2024 | $0.00029077 | $0.0002901 | $0.00029269 | $0.00029207 | - | - |
| Apr-22 2024 | $0.00029291 | $0.00028695 | $0.00029291 | $0.0002878 | - | - |
| Apr-21 2024 | $0.00028748 | $0.00028634 | $0.00028893 | $0.00028729 | - | - |
| Apr-20 2024 | $0.00028709 | $0.00028063 | $0.00028835 | $0.00028063 | - | - |
| Apr-19 2024 | $0.00028067 | $0.0002502 | $0.00028233 | $0.0002502 | $0 | - |
| Apr-18 2024 | $0.00025011 | $0.00016803 | $0.00025012 | $0.00024769 | $4 | - |