Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00130476 RM0.00128148 RM0.00130591 RM0.00129214 - -
May-01 2024 RM0.00128839 RM0.00114714 RM0.00131749 RM0.00114714 RM0 -
Apr-30 2024 RM0.00114718 RM0.00113493 RM0.00121222 RM0.00120667 RM0 -
Apr-29 2024 RM0.00120916 RM0.00119221 RM0.00135199 RM0.00135199 RM0 -
Apr-28 2024 RM0.00134739 RM0.00120352 RM0.00136602 RM0.00120352 RM0 -
Apr-27 2024 RM0.00120242 RM0.00118694 RM0.00120879 RM0.00120879 RM0 -
Apr-26 2024 RM0.00120879 RM0.00120429 RM0.0013596 RM0.00135642 RM0 -
Apr-25 2024 RM0.00135791 RM0.00133728 RM0.00136275 RM0.00135559 - -
Apr-24 2024 RM0.00135365 RM0.0013467 RM0.00138466 RM0.00138067 - -
Apr-23 2024 RM0.00137829 RM0.00137512 RM0.00138736 RM0.00138442 - -
Apr-22 2024 RM0.00138842 RM0.00136018 RM0.00138842 RM0.00136417 - -
Apr-21 2024 RM0.00136268 RM0.00135727 RM0.00136954 RM0.00136179 - -
Apr-20 2024 RM0.00136082 RM0.0013302 RM0.00136681 RM0.0013302 - -
Apr-19 2024 RM0.0013304 RM0.00118596 RM0.00133826 RM0.00118596 RM0 -
Apr-18 2024 RM0.00118555 RM0.0007965 RM0.00118561 RM0.00117406 RM20 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.