Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00215029 HK$0.00211192 HK$0.00215219 HK$0.0021295 - -
May-01 2024 HK$0.00212331 HK$0.00189053 HK$0.00217127 HK$0.00189053 HK$0 -
Apr-30 2024 HK$0.00189059 HK$0.00187041 HK$0.00199779 HK$0.00198864 HK$0 -
Apr-29 2024 HK$0.00199273 HK$0.00196481 HK$0.00222813 HK$0.00222813 HK$0 -
Apr-28 2024 HK$0.00222054 HK$0.00198345 HK$0.00225125 HK$0.00198345 HK$0 -
Apr-27 2024 HK$0.00198164 HK$0.00195612 HK$0.00199214 HK$0.00199214 HK$0 -
Apr-26 2024 HK$0.00199213 HK$0.00198471 HK$0.00224068 HK$0.00223543 HK$0 -
Apr-25 2024 HK$0.00223788 HK$0.00220388 HK$0.00224586 HK$0.00223407 - -
Apr-24 2024 HK$0.00223086 HK$0.00221941 HK$0.00228197 HK$0.0022754 - -
Apr-23 2024 HK$0.00227147 HK$0.00226624 HK$0.00228642 HK$0.00228157 - -
Apr-22 2024 HK$0.00228816 HK$0.00224162 HK$0.00228816 HK$0.00224821 - -
Apr-21 2024 HK$0.00224574 HK$0.00223682 HK$0.00225706 HK$0.00224427 - -
Apr-20 2024 HK$0.00224268 HK$0.00219221 HK$0.00225255 HK$0.00219221 - -
Apr-19 2024 HK$0.00219255 HK$0.00195451 HK$0.0022055 HK$0.00195451 HK$0 -
Apr-18 2024 HK$0.00195383 HK$0.00131267 HK$0.00195392 HK$0.00193489 HK$33 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.