Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00110853 zł0.00108875 zł0.00110951 zł0.00109781 - -
May-01 2024 zł0.00109462 zł0.00097461 zł0.00111935 zł0.00097461 zł0 -
Apr-30 2024 zł0.00097465 zł0.00096424 zł0.00102991 zł0.00102519 zł0 -
Apr-29 2024 zł0.00102731 zł0.00101291 zł0.00114866 zł0.00114866 zł0 -
Apr-28 2024 zł0.00114474 zł0.00102252 zł0.00116058 zł0.00102252 zł0 -
Apr-27 2024 zł0.00102159 zł0.00100843 zł0.001027 zł0.001027 zł0 -
Apr-26 2024 zł0.00102699 zł0.00102317 zł0.00115513 zł0.00115242 zł0 -
Apr-25 2024 zł0.00115369 zł0.00113616 zł0.0011578 zł0.00115172 - -
Apr-24 2024 zł0.00115006 zł0.00114416 zł0.00117641 zł0.00117303 - -
Apr-23 2024 zł0.001171 zł0.00116831 zł0.00117871 zł0.00117621 - -
Apr-22 2024 zł0.00117961 zł0.00115562 zł0.00117961 zł0.00115901 - -
Apr-21 2024 zł0.00115774 zł0.00115314 zł0.00116357 zł0.00115698 - -
Apr-20 2024 zł0.00115616 zł0.00113014 zł0.00116125 zł0.00113014 - -
Apr-19 2024 zł0.00113031 zł0.0010076 zł0.00113699 zł0.0010076 zł0 -
Apr-18 2024 zł0.00100725 zł0.00067671 zł0.0010073 zł0.00099749 zł17 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.