Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00466983 MX$0.0045865 MX$0.00467395 MX$0.00462468 - -
May-01 2024 MX$0.00461125 MX$0.0041057 MX$0.00471539 MX$0.0041057 MX$0 -
Apr-30 2024 MX$0.00410584 MX$0.004062 MX$0.00433865 MX$0.00431877 MX$0 -
Apr-29 2024 MX$0.00432767 MX$0.00426701 MX$0.00483889 MX$0.00483889 MX$0 -
Apr-28 2024 MX$0.00482239 MX$0.00430751 MX$0.00488908 MX$0.00430751 MX$0 -
Apr-27 2024 MX$0.00430357 MX$0.00424816 MX$0.00432637 MX$0.00432637 MX$0 -
Apr-26 2024 MX$0.00432636 MX$0.00431024 MX$0.00486613 MX$0.00485473 MX$0 -
Apr-25 2024 MX$0.00486006 MX$0.00478621 MX$0.00487738 MX$0.00485178 - -
Apr-24 2024 MX$0.0048448 MX$0.00481995 MX$0.0049558 MX$0.00494154 - -
Apr-23 2024 MX$0.00493299 MX$0.00492165 MX$0.00496547 MX$0.00495495 - -
Apr-22 2024 MX$0.00496925 MX$0.00486819 MX$0.00496925 MX$0.00488248 - -
Apr-21 2024 MX$0.00487712 MX$0.00485776 MX$0.0049017 MX$0.00487394 - -
Apr-20 2024 MX$0.00487047 MX$0.00476087 MX$0.00489191 MX$0.00476087 - -
Apr-19 2024 MX$0.0047616 MX$0.00424465 MX$0.00478974 MX$0.00424465 MX$0 -
Apr-18 2024 MX$0.00424317 MX$0.00285075 MX$0.00424338 MX$0.00420205 MX$72 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.