Market Cap Rp37,303.57T 1.9%
Volume 24h Rp2,179.69T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4.4128 Rp4.3340 Rp4.4166 Rp4.3701 - -
May-01 2024 Rp4.3574 Rp3.8797 Rp4.4558 Rp3.8797 Rp19 -
Apr-30 2024 Rp3.8798 Rp3.8384 Rp4.0998 Rp4.0810 Rp0 -
Apr-29 2024 Rp4.0894 Rp4.0321 Rp4.5725 Rp4.5725 Rp110 -
Apr-28 2024 Rp4.5569 Rp4.0704 Rp4.6199 Rp4.0704 Rp14 -
Apr-27 2024 Rp4.0666 Rp4.0143 Rp4.0882 Rp4.0882 Rp0 -
Apr-26 2024 Rp4.0882 Rp4.0730 Rp4.5982 Rp4.5875 Rp4 -
Apr-25 2024 Rp4.5925 Rp4.5227 Rp4.6089 Rp4.5847 - -
Apr-24 2024 Rp4.5781 Rp4.5546 Rp4.6830 Rp4.6695 - -
Apr-23 2024 Rp4.6614 Rp4.6507 Rp4.6921 Rp4.6822 - -
Apr-22 2024 Rp4.6957 Rp4.6002 Rp4.6957 Rp4.6137 - -
Apr-21 2024 Rp4.6086 Rp4.5903 Rp4.6319 Rp4.6056 - -
Apr-20 2024 Rp4.6023 Rp4.4988 Rp4.6226 Rp4.4988 - -
Apr-19 2024 Rp4.4995 Rp4.0110 Rp4.5261 Rp4.0110 Rp242 -
Apr-18 2024 Rp4.0096 Rp2.6938 Rp4.0098 Rp3.9707 Rp67,780 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.