Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Hub - Human Trust Protocol HUB

Hub - Human Trust Protocol (HUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.010037 Bs.0.00985828 Bs.0.010046 Bs.0.00994035 - -
May-01 2024 Bs.0.00991147 Bs.0.00882483 Bs.0.010135 Bs.0.00882483 Bs.0 -
Apr-30 2024 Bs.0.00882515 Bs.0.00873092 Bs.0.00932554 Bs.0.00928282 Bs.0 -
Apr-29 2024 Bs.0.00930194 Bs.0.00917157 Bs.0.0104 Bs.0.0104 Bs.0 -
Apr-28 2024 Bs.0.010365 Bs.0.0092586 Bs.0.010508 Bs.0.0092586 Bs.0 -
Apr-27 2024 Bs.0.00925014 Bs.0.00913104 Bs.0.00929915 Bs.0.00929915 Bs.0 -
Apr-26 2024 Bs.0.00929912 Bs.0.00926449 Bs.0.010459 Bs.0.010434 Bs.0 -
Apr-25 2024 Bs.0.010446 Bs.0.010287 Bs.0.010483 Bs.0.010428 - -
Apr-24 2024 Bs.0.010413 Bs.0.01036 Bs.0.010652 Bs.0.010621 - -
Apr-23 2024 Bs.0.010603 Bs.0.010578 Bs.0.010672 Bs.0.01065 - -
Apr-22 2024 Bs.0.01068 Bs.0.010463 Bs.0.01068 Bs.0.010494 - -
Apr-21 2024 Bs.0.010482 Bs.0.010441 Bs.0.010535 Bs.0.010476 - -
Apr-20 2024 Bs.0.010468 Bs.0.010233 Bs.0.010514 Bs.0.010233 - -
Apr-19 2024 Bs.0.010234 Bs.0.0091235 Bs.0.010295 Bs.0.0091235 Bs.1 -
Apr-18 2024 Bs.0.00912032 Bs.0.00612743 Bs.0.00912077 Bs.0.00903193 Bs.154 -

Historical and market price analysis of Hub - Human Trust Protocol (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1236 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.