Market Cap zł10.31T 3.29%
Volume 24h zł408.10B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000000318040656748548 zł0.000000000317171718018642 zł0.000000000326106137140043 zł0.000000000326106137140043 zł2 -
May-03 2024 zł0.000000000326106137140043 zł0.000000000305320796713327 zł0.000000000326106137140043 zł0.000000000305320796713327 zł2 -
May-02 2024 zł0.000000000305320796713327 zł0.000000000305320796713327 zł0.000000000305320796713327 zł0.000000000305320796713327 - -
May-01 2024 zł0.000000000305320796713327 zł0.000000000305320796713327 zł0.000000000313607618868822 zł0.000000000313607618868822 zł18 -
Apr-30 2024 zł0.000000000313607618868822 zł0.000000000313607618868822 zł0.000000000320582552214394 zł0.000000000320582552214394 zł23 -
Apr-29 2024 zł0.000000000320582552214394 zł0.000000000320393338949802 zł0.000000000339052409663577 zł0.000000000339052409663577 zł6 -
Apr-28 2024 zł0.000000000339052409663577 zł0.000000000337114784336173 zł0.000000000354447127702682 zł0.000000000354447127702682 zł8 -
Apr-27 2024 zł0.000000000354447127702682 zł0.000000000354447127702682 zł0.000000000354447127702682 zł0.000000000354447127702682 - -
Apr-26 2024 zł0.000000000354447127702682 zł0.000000000334221871975971 zł0.000000000354447127702682 zł0.000000000334241364633947 zł1 -
Apr-25 2024 zł0.000000000334241364633947 zł0.000000000334241364633947 zł0.000000000334241364633947 zł0.000000000334241364633947 - -
Apr-24 2024 zł0.000000000334241364633947 zł0.000000000333500843824921 zł0.000000000334241364633947 zł0.000000000333500843824921 zł2 -
Apr-23 2024 zł0.000000000333500843824921 zł0.000000000333500843824921 zł0.000000000334924221352373 zł0.000000000334924221352373 zł4 -
Apr-22 2024 zł0.000000000334924221352373 zł0.000000000331138257585955 zł0.000000000334924221352373 zł0.000000000331138257585955 zł1 -
Apr-21 2024 zł0.000000000331138257585955 zł0.000000000331138257585955 zł0.000000000333593997853045 zł0.000000000333593997853045 zł4 -
Apr-20 2024 zł0.000000000333593997853045 zł0.000000000324607374189137 zł0.000000000333593997853045 zł0.000000000324607374189137 zł2 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.