Market Cap Bs.93.55T 3.22%
Volume 24h Bs.3.70T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.000000002884649578426658 Bs.0.0000000028767682472581 Bs.0.000000002957804013614266 Bs.0.000000002957804013614266 Bs.21 -
May-03 2024 Bs.0.000000002957804013614266 Bs.0.000000002769279615154145 Bs.0.000000002957804013614266 Bs.0.000000002769279615154145 Bs.14 -
May-02 2024 Bs.0.000000002769279615154145 Bs.0.000000002769279615154145 Bs.0.000000002769279615154145 Bs.0.000000002769279615154145 - -
May-01 2024 Bs.0.000000002769279615154145 Bs.0.000000002769279615154145 Bs.0.00000000284444163463219 Bs.0.00000000284444163463219 Bs.165 -
Apr-30 2024 Bs.0.00000000284444163463219 Bs.0.00000000284444163463219 Bs.0.000000002907704736716542 Bs.0.000000002907704736716542 Bs.207 -
Apr-29 2024 Bs.0.000000002907704736716542 Bs.0.000000002905988560019141 Bs.0.000000003075227552978717 Bs.0.000000003075227552978717 Bs.54 -
Apr-28 2024 Bs.0.000000003075227552978717 Bs.0.000000003057653164405291 Bs.0.000000003214858653466007 Bs.0.000000003214858653466007 Bs.76 -
Apr-27 2024 Bs.0.000000003214858653466007 Bs.0.000000003214858653466007 Bs.0.000000003214858653466007 Bs.0.000000003214858653466007 - -
Apr-26 2024 Bs.0.000000003214858653466007 Bs.0.000000003031414259902968 Bs.0.000000003214858653466007 Bs.0.000000003031591059586967 Bs.10 -
Apr-25 2024 Bs.0.000000003031591059586967 Bs.0.000000003031591059586967 Bs.0.000000003031591059586967 Bs.0.000000003031591059586967 - -
Apr-24 2024 Bs.0.000000003031591059586967 Bs.0.000000003024874487368149 Bs.0.000000003031591059586967 Bs.0.000000003024874487368149 Bs.16 -
Apr-23 2024 Bs.0.000000003024874487368149 Bs.0.000000003024874487368149 Bs.0.000000003037784614728857 Bs.0.000000003037784614728857 Bs.32 -
Apr-22 2024 Bs.0.000000003037784614728857 Bs.0.00000000300344567550521 Bs.0.000000003037784614728857 Bs.0.00000000300344567550521 Bs.9 -
Apr-21 2024 Bs.0.00000000300344567550521 Bs.0.00000000300344567550521 Bs.0.000000003025719400501905 Bs.0.000000003025719400501905 Bs.37 -
Apr-20 2024 Bs.0.000000003025719400501905 Bs.0.000000002944210135527444 Bs.0.000000003025719400501905 Bs.0.000000002944210135527444 Bs.20 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.