Market Cap Tk278.00T 3.41%
Volume 24h Tk11.82T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00000000865813681170533 Tk0.000000008634481375694642 Tk0.000000008877706326482512 Tk0.000000008877706326482512 Tk62 -
May-03 2024 Tk0.000000008877706326482512 Tk0.000000008311859422089205 Tk0.000000008877706326482512 Tk0.000000008311859422089205 Tk42 -
May-02 2024 Tk0.000000008311859422089205 Tk0.000000008311859422089205 Tk0.000000008311859422089205 Tk0.000000008311859422089205 - -
May-01 2024 Tk0.000000008311859422089205 Tk0.000000008311859422089205 Tk0.000000008537454604447512 Tk0.000000008537454604447512 Tk494 -
Apr-30 2024 Tk0.000000008537454604447512 Tk0.000000008537454604447512 Tk0.000000008727335759190042 Tk0.000000008727335759190042 Tk621 -
Apr-29 2024 Tk0.000000008727335759190042 Tk0.000000008722184737467926 Tk0.000000009230147425857429 Tk0.000000009230147425857429 Tk163 -
Apr-28 2024 Tk0.000000009230147425857429 Tk0.000000009177398744773682 Tk0.000000009649243450632581 Tk0.000000009649243450632581 Tk229 -
Apr-27 2024 Tk0.000000009649243450632581 Tk0.000000009649243450632581 Tk0.000000009649243450632581 Tk0.000000009649243450632581 - -
Apr-26 2024 Tk0.000000009649243450632581 Tk0.000000009098643936331994 Tk0.000000009649243450632581 Tk0.000000009099174592070488 Tk29 -
Apr-25 2024 Tk0.000000009099174592070488 Tk0.000000009099174592070488 Tk0.000000009099174592070488 Tk0.000000009099174592070488 - -
Apr-24 2024 Tk0.000000009099174592070488 Tk0.000000009079015123963463 Tk0.000000009099174592070488 Tk0.000000009079015123963463 Tk48 -
Apr-23 2024 Tk0.000000009079015123963463 Tk0.000000009079015123963463 Tk0.000000009117764249604754 Tk0.000000009117764249604754 Tk97 -
Apr-22 2024 Tk0.000000009117764249604754 Tk0.000000009014697576969485 Tk0.000000009117764249604754 Tk0.000000009014697576969485 Tk27 -
Apr-21 2024 Tk0.000000009014697576969485 Tk0.000000009014697576969485 Tk0.000000009081551090051263 Tk0.000000009081551090051263 Tk111 -
Apr-20 2024 Tk0.000000009081551090051263 Tk0.000000008836904955959878 Tk0.000000009081551090051263 Tk0.000000008836904955959878 Tk59 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.