Market Cap NZ$4.23T 3.64%
Volume 24h NZ$183.34B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000000131597683642786 NZ$0.000000000131238137397183 NZ$0.000000000134934988212076 NZ$0.000000000134934988212076 NZ$1 -
May-03 2024 NZ$0.000000000134934988212076 NZ$0.000000000126334507123128 NZ$0.000000000134934988212076 NZ$0.000000000126334507123128 NZ$1 -
May-02 2024 NZ$0.000000000126334507123128 NZ$0.000000000126334507123128 NZ$0.000000000126334507123128 NZ$0.000000000126334507123128 - -
May-01 2024 NZ$0.000000000126334507123128 NZ$0.000000000126334507123128 NZ$0.000000000129763397666783 NZ$0.000000000129763397666783 NZ$8 -
Apr-30 2024 NZ$0.000000000129763397666783 NZ$0.000000000129763397666783 NZ$0.0000000001326494597232 NZ$0.0000000001326494597232 NZ$9 -
Apr-29 2024 NZ$0.0000000001326494597232 NZ$0.000000000132571167760187 NZ$0.000000000140291848851603 NZ$0.000000000140291848851603 NZ$2 -
Apr-28 2024 NZ$0.000000000140291848851603 NZ$0.000000000139490105428416 NZ$0.000000000146661818197634 NZ$0.000000000146661818197634 NZ$3 -
Apr-27 2024 NZ$0.000000000146661818197634 NZ$0.000000000146661818197634 NZ$0.000000000146661818197634 NZ$0.000000000146661818197634 - -
Apr-26 2024 NZ$0.000000000146661818197634 NZ$0.000000000138293086879039 NZ$0.000000000146661818197634 NZ$0.000000000138301152478777 NZ$0 -
Apr-25 2024 NZ$0.000000000138301152478777 NZ$0.000000000138301152478777 NZ$0.000000000138301152478777 NZ$0.000000000138301152478777 - -
Apr-24 2024 NZ$0.000000000138301152478777 NZ$0.000000000137994742524297 NZ$0.000000000138301152478777 NZ$0.000000000137994742524297 NZ$1 -
Apr-23 2024 NZ$0.000000000137994742524297 NZ$0.000000000137994742524297 NZ$0.000000000138583702399669 NZ$0.000000000138583702399669 NZ$1 -
Apr-22 2024 NZ$0.000000000138583702399669 NZ$0.000000000137017160350895 NZ$0.000000000138583702399669 NZ$0.000000000137017160350895 NZ$0 -
Apr-21 2024 NZ$0.000000000137017160350895 NZ$0.000000000137017160350895 NZ$0.000000000138033287452635 NZ$0.000000000138033287452635 NZ$2 -
Apr-20 2024 NZ$0.000000000138033287452635 NZ$0.00000000013431483563572 NZ$0.000000000138033287452635 NZ$0.00000000013431483563572 NZ$1 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.