Market Cap HK$19.85T 3.4%
Volume 24h HK$861.69B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 23 Seconds ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000000000618053756719427 HK$0.00000000061636513347274 HK$0.000000000633727540400649 HK$0.000000000633727540400649 HK$4 -
May-03 2024 HK$0.000000000633727540400649 HK$0.000000000593335038804285 HK$0.000000000633727540400649 HK$0.000000000593335038804285 HK$3 -
May-02 2024 HK$0.000000000593335038804285 HK$0.000000000593335038804285 HK$0.000000000593335038804285 HK$0.000000000593335038804285 - -
May-01 2024 HK$0.000000000593335038804285 HK$0.000000000593335038804285 HK$0.000000000609438959657771 HK$0.000000000609438959657771 HK$35 -
Apr-30 2024 HK$0.000000000609438959657771 HK$0.000000000609438959657771 HK$0.000000000622993464925023 HK$0.000000000622993464925023 HK$44 -
Apr-29 2024 HK$0.000000000622993464925023 HK$0.000000000622625763605959 HK$0.000000000658886249511887 HK$0.000000000658886249511887 HK$12 -
Apr-28 2024 HK$0.000000000658886249511887 HK$0.000000000655120829628277 HK$0.000000000688803063968812 HK$0.000000000688803063968812 HK$16 -
Apr-27 2024 HK$0.000000000688803063968812 HK$0.000000000688803063968812 HK$0.000000000688803063968812 HK$0.000000000688803063968812 - -
Apr-26 2024 HK$0.000000000688803063968812 HK$0.000000000649498984388861 HK$0.000000000688803063968812 HK$0.000000000649536864798911 HK$2 -
Apr-25 2024 HK$0.000000000649536864798911 HK$0.000000000649536864798911 HK$0.000000000649536864798911 HK$0.000000000649536864798911 - -
Apr-24 2024 HK$0.000000000649536864798911 HK$0.000000000648097798257462 HK$0.000000000649536864798911 HK$0.000000000648097798257462 HK$3 -
Apr-23 2024 HK$0.000000000648097798257462 HK$0.000000000648097798257462 HK$0.000000000650863871743367 HK$0.000000000650863871743367 HK$7 -
Apr-22 2024 HK$0.000000000650863871743367 HK$0.000000000643506544687888 HK$0.000000000650863871743367 HK$0.000000000643506544687888 HK$2 -
Apr-21 2024 HK$0.000000000643506544687888 HK$0.000000000643506544687888 HK$0.000000000648278826046877 HK$0.000000000648278826046877 HK$8 -
Apr-20 2024 HK$0.000000000648278826046877 HK$0.000000000630814969153597 HK$0.000000000648278826046877 HK$0.000000000630814969153597 HK$4 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.