Market Cap CN¥18.49T 3.24%
Volume 24h CN¥712.23B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000000572533938526206 CN¥0.00000000057096968281608 CN¥0.000000000587053344006807 CN¥0.000000000587053344006807 CN¥4 -
May-03 2024 CN¥0.000000000587053344006807 CN¥0.000000000549635760545065 CN¥0.000000000587053344006807 CN¥0.000000000549635760545065 CN¥3 -
May-02 2024 CN¥0.000000000549635760545065 CN¥0.000000000549635760545065 CN¥0.000000000549635760545065 CN¥0.000000000549635760545065 - -
May-01 2024 CN¥0.000000000549635760545065 CN¥0.000000000549635760545065 CN¥0.000000000564553623484528 CN¥0.000000000564553623484528 CN¥33 -
Apr-30 2024 CN¥0.000000000564553623484528 CN¥0.000000000564553623484528 CN¥0.000000000577109835951588 CN¥0.000000000577109835951588 CN¥41 -
Apr-29 2024 CN¥0.000000000577109835951588 CN¥0.000000000576769215929274 CN¥0.000000000610359107719252 CN¥0.000000000610359107719252 CN¥11 -
Apr-28 2024 CN¥0.000000000610359107719252 CN¥0.000000000606871011978825 CN¥0.000000000638072541094525 CN¥0.000000000638072541094525 CN¥15 -
Apr-27 2024 CN¥0.000000000638072541094525 CN¥0.000000000638072541094525 CN¥0.000000000638072541094525 CN¥0.000000000638072541094525 - -
Apr-26 2024 CN¥0.000000000638072541094525 CN¥0.000000000601663217087661 CN¥0.000000000638072541094525 CN¥0.000000000601698307595766 CN¥2 -
Apr-25 2024 CN¥0.000000000601698307595766 CN¥0.000000000601698307595766 CN¥0.000000000601698307595766 CN¥0.000000000601698307595766 - -
Apr-24 2024 CN¥0.000000000601698307595766 CN¥0.000000000600365228675333 CN¥0.000000000601698307595766 CN¥0.000000000600365228675333 CN¥3 -
Apr-23 2024 CN¥0.000000000600365228675333 CN¥0.000000000600365228675333 CN¥0.000000000602927580137354 CN¥0.000000000602927580137354 CN¥6 -
Apr-22 2024 CN¥0.000000000602927580137354 CN¥0.00000000059611212211238 CN¥0.000000000602927580137354 CN¥0.00000000059611212211238 CN¥2 -
Apr-21 2024 CN¥0.00000000059611212211238 CN¥0.00000000059611212211238 CN¥0.000000000600532923721483 CN¥0.000000000600532923721483 CN¥7 -
Apr-20 2024 CN¥0.000000000600532923721483 CN¥0.000000000584355284381437 CN¥0.000000000600532923721483 CN¥0.000000000584355284381437 CN¥4 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.