Market Cap CHF2.30T 3.41%
Volume 24h CHF90.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000071595221868347 CHF0.000000000071399612093818 CHF0.000000000073410869792129 CHF0.000000000073410869792129 CHF1 -
May-03 2024 CHF0.000000000073410869792129 CHF0.000000000068731810596762 CHF0.000000000073410869792129 CHF0.000000000068731810596762 CHF0 -
May-02 2024 CHF0.000000000068731810596762 CHF0.000000000068731810596762 CHF0.000000000068731810596762 CHF0.000000000068731810596762 - -
May-01 2024 CHF0.000000000068731810596762 CHF0.000000000068731810596762 CHF0.000000000070597285523369 CHF0.000000000070597285523369 CHF4 -
Apr-30 2024 CHF0.000000000070597285523369 CHF0.000000000070597285523369 CHF0.00000000007216743666536 CHF0.00000000007216743666536 CHF5 -
Apr-29 2024 CHF0.00000000007216743666536 CHF0.000000000072124842219111 CHF0.000000000076325249554662 CHF0.000000000076325249554662 CHF1 -
Apr-28 2024 CHF0.000000000076325249554662 CHF0.000000000075889064078781 CHF0.000000000079790807275735 CHF0.000000000079790807275735 CHF2 -
Apr-27 2024 CHF0.000000000079790807275735 CHF0.000000000079790807275735 CHF0.000000000079790807275735 CHF0.000000000079790807275735 - -
Apr-26 2024 CHF0.000000000079790807275735 CHF0.000000000075237830666073 CHF0.000000000079790807275735 CHF0.000000000075242218725093 CHF0 -
Apr-25 2024 CHF0.000000000075242218725093 CHF0.000000000075242218725093 CHF0.000000000075242218725093 CHF0.000000000075242218725093 - -
Apr-24 2024 CHF0.000000000075242218725093 CHF0.000000000075075517548701 CHF0.000000000075242218725093 CHF0.000000000075075517548701 CHF0 -
Apr-23 2024 CHF0.000000000075075517548701 CHF0.000000000075075517548701 CHF0.000000000075395938940489 CHF0.000000000075395938940489 CHF1 -
Apr-22 2024 CHF0.000000000075395938940489 CHF0.000000000074543667666076 CHF0.000000000075395938940489 CHF0.000000000074543667666076 CHF0 -
Apr-21 2024 CHF0.000000000074543667666076 CHF0.000000000074543667666076 CHF0.000000000075096487771124 CHF0.000000000075096487771124 CHF1 -
Apr-20 2024 CHF0.000000000075096487771124 CHF0.000000000073073478129393 CHF0.000000000075096487771124 CHF0.000000000073073478129393 CHF0 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.