Market Cap MX$43.56T 3.08%
Volume 24h MX$1.71T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.000000001342684327950336 MX$0.000000001339015896289677 MX$0.00000000137673467305327 MX$0.00000000137673467305327 MX$10 -
May-03 2024 MX$0.00000000137673467305327 MX$0.000000001288984411412572 MX$0.00000000137673467305327 MX$0.000000001288984411412572 MX$7 -
May-02 2024 MX$0.000000001288984411412572 MX$0.000000001288984411412572 MX$0.000000001288984411412572 MX$0.000000001288984411412572 - -
May-01 2024 MX$0.000000001288984411412572 MX$0.000000001288984411412572 MX$0.000000001323969203452828 MX$0.000000001323969203452828 MX$77 -
Apr-30 2024 MX$0.000000001323969203452828 MX$0.000000001323969203452828 MX$0.000000001353415544644992 MX$0.000000001353415544644992 MX$96 -
Apr-29 2024 MX$0.000000001353415544644992 MX$0.000000001352616735814683 MX$0.000000001431390443797909 MX$0.000000001431390443797909 MX$25 -
Apr-28 2024 MX$0.000000001431390443797909 MX$0.000000001423210297312416 MX$0.000000001496382910030497 MX$0.000000001496382910030497 MX$35 -
Apr-27 2024 MX$0.000000001496382910030497 MX$0.000000001496382910030497 MX$0.000000001496382910030497 MX$0.000000001496382910030497 - -
Apr-26 2024 MX$0.000000001496382910030497 MX$0.000000001410997179254218 MX$0.000000001496382910030497 MX$0.000000001411079472149226 MX$5 -
Apr-25 2024 MX$0.000000001411079472149226 MX$0.000000001411079472149226 MX$0.000000001411079472149226 MX$0.000000001411079472149226 - -
Apr-24 2024 MX$0.000000001411079472149226 MX$0.000000001407953187305757 MX$0.000000001411079472149226 MX$0.000000001407953187305757 MX$7 -
Apr-23 2024 MX$0.000000001407953187305757 MX$0.000000001407953187305757 MX$0.000000001413962314309849 MX$0.000000001413962314309849 MX$15 -
Apr-22 2024 MX$0.000000001413962314309849 MX$0.000000001397978967188991 MX$0.000000001413962314309849 MX$0.000000001397978967188991 MX$4 -
Apr-21 2024 MX$0.000000001397978967188991 MX$0.000000001397978967188991 MX$0.00000000140834645920667 MX$0.00000000140834645920667 MX$17 -
Apr-20 2024 MX$0.00000000140834645920667 MX$0.000000001370407288541909 MX$0.00000000140834645920667 MX$0.000000001370407288541909 MX$9 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.