時価総額 MX$41.90T
-1.24%
ボリューム24h MX$1.70T
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
硬貨
27.195
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-18 2024 | MX$0.000000001383334218819517 | MX$0.000000001366775087784222 | MX$0.000000001383334218819517 | MX$0.000000001366775087784222 | MX$8 | - |
May-17 2024 | MX$0.000000001366775087784222 | MX$0.000000001318448928182061 | MX$0.000000001366775087784222 | MX$0.000000001318448928182061 | MX$6 | - |
May-16 2024 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | - | - |
May-15 2024 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | - | - |
May-14 2024 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | - | - |
May-13 2024 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | - | - |
May-12 2024 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | - | - |
May-11 2024 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | MX$0.000000001318448928182061 | - | - |
May-10 2024 | MX$0.000000001318448928182061 | MX$0.000000001274333956677626 | MX$0.000000001318448928182061 | MX$0.000000001274333956677626 | MX$4 | - |
May-09 2024 | MX$0.000000001274333956677626 | MX$0.000000001274333956677626 | MX$0.000000001274333956677626 | MX$0.000000001274333956677626 | - | - |
May-08 2024 | MX$0.000000001274333956677626 | MX$0.000000001243712300445167 | MX$0.000000001274333956677626 | MX$0.000000001271492547937748 | MX$1,430 | - |
May-07 2024 | MX$0.000000001271492547937748 | MX$0.000000001271492547937748 | MX$0.000000001305795024456106 | MX$0.000000001305795024456106 | MX$8 | - |
May-06 2024 | MX$0.000000001305795024456106 | MX$0.000000001305795024456106 | MX$0.000000001305795024456106 | MX$0.000000001305795024456106 | - | - |
May-05 2024 | MX$0.000000001305795024456106 | MX$0.000000001299728739161807 | MX$0.000000001313310042769028 | MX$0.000000001313310042769028 | MX$77 | - |
May-04 2024 | MX$0.000000001313310042769028 | MX$0.00000000130972186642641 | MX$0.000000001346615458831863 | MX$0.000000001346615458831863 | MX$9 | - |
HTMOON(HTMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60109 MXN.