Market Cap Rp40,962.50T 3.29%
Volume 24h Rp1,620.99T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.0000012632 Rp0.0000012598 Rp0.0000012953 Rp0.0000012953 Rp8,984 -
May-03 2024 Rp0.0000012953 Rp0.0000012127 Rp0.0000012953 Rp0.0000012127 Rp6,179 -
May-02 2024 Rp0.0000012127 Rp0.0000012127 Rp0.0000012127 Rp0.0000012127 - -
May-01 2024 Rp0.0000012127 Rp0.0000012127 Rp0.0000012456 Rp0.0000012456 Rp72,111 -
Apr-30 2024 Rp0.0000012456 Rp0.0000012456 Rp0.0000012733 Rp0.0000012733 Rp90,590 -
Apr-29 2024 Rp0.0000012733 Rp0.0000012726 Rp0.0000013467 Rp0.0000013467 Rp23,837 -
Apr-28 2024 Rp0.0000013467 Rp0.000001339 Rp0.0000014078 Rp0.0000014078 Rp33,356 -
Apr-27 2024 Rp0.0000014078 Rp0.0000014078 Rp0.0000014078 Rp0.0000014078 - -
Apr-26 2024 Rp0.0000014078 Rp0.0000013275 Rp0.0000014078 Rp0.0000013276 Rp4,298 -
Apr-25 2024 Rp0.0000013276 Rp0.0000013276 Rp0.0000013276 Rp0.0000013276 - -
Apr-24 2024 Rp0.0000013276 Rp0.0000013246 Rp0.0000013276 Rp0.0000013246 Rp7,039 -
Apr-23 2024 Rp0.0000013246 Rp0.0000013246 Rp0.0000013303 Rp0.0000013303 Rp14,207 -
Apr-22 2024 Rp0.0000013303 Rp0.0000013153 Rp0.0000013303 Rp0.0000013153 Rp3,878 -
Apr-21 2024 Rp0.0000013153 Rp0.0000013153 Rp0.000001325 Rp0.000001325 Rp16,170 -
Apr-20 2024 Rp0.000001325 Rp0.0000012893 Rp0.000001325 Rp0.0000012893 Rp8,559 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.